| Delayed 08:46:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 979.6 USD | -0.89% |
|
-4.17% | -10.73% |
| Apr. 23 | Galileo Mining Commences Reverse Circulation Drilling at Norseman Project | MT |
| Apr. 19 | Gold on track for weekly rise as Middle East risks loom | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1011.817 $ | 1021.725 $ | 998.789 $ | 988.381 $ | 979.6 $ |
| Change | -1.13% | +0.98% | -2.24% | -1.04% | -0.89% |
Performance
| 1 week | -3.46% | ||
| Current month | -2.92% | ||
| 1 month | -1.83% | ||
| 3 months | +5.27% | ||
| 6 months | -11.71% | ||
| Current year | -10.07% | ||
| 1 year | -34.02% | ||
| 3 years | -65.29% | ||
| 5 years | -30.29% | ||
| 10 years | +22.66% |
Highs and lows
1 week
962.50
1 040.50
1 month
962.501 102.50
3 years
849.003 433.00
5 years
849.003 433.00
10 years
450.303 433.00
Indicators
Moving average 5 days
1 013.93
Moving average 20 days
1 030.16
Moving average 50 days
1 019.61
Moving average 100 days
983.35
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+0.38%
RSI 9 days
38.10
RSI 14 days
43.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
