PALATIN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 USD | -2.65% |
|
-4.17% | -53.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.87 $ | 1.9 $ | 1.89 $ | 1.84 $ |
| Volume | 240 719 | 234 274 | 180 641 | 155 092 |
| Change | +2.75% | +1.60% | -0.53% | -2.65% |
| Opening | 1.87 | 1.88 | 1.89 | 1.89 |
| High | 1.91 | 1.94 | 1.95 | 1.95 |
| Low | 1.81 | 1.82 | 1.86 | 1.84 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.17% | ||
| Current month | -1.60% | ||
| 1 month | +17.95% | ||
| 3 months | -50.00% | ||
| 6 months | -13.21% | ||
| Current year | -53.77% | ||
| 1 year | -31.34% | ||
| 3 years | -86.40% | ||
| 5 years | -93.06% | ||
| 10 years | -93.46% |
Volumes
marketsDaily volume
155 092
Estimated daily volume
155 092
Avg. Volume 20 sessions
1 146 888
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
2 110 273.92
Record volume 1
12 681 075
Record volume 2
6 561 992
Record volume 3
4 878 792
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
29 691 417
Net sales (USD)
4 853 680
Number of employees
34
Sales / Employee (USD)
142 755
Free-Float
96.63 %
Free-Float capitalization (USD)
28 697 122
Average Daily Capital Traded
7.11%
Highs and lows
1 week
1.81
1.98
1 month
1.512.88
Current year
1.465.65
1 year
1.435.65
3 years
1.4324.00
5 years
1.4344.50
10 years
1.4344.50
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.79
Moving average 50 days
2.31
Moving average 100 days
2.71
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+25.68%
Price spread / (MMA100)
+47.12%
STIM
RSI 9 days
51.62
RSI 14 days
48.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -4.17% | -53.77% | -31.34% | 29.69M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.37B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.37B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.92B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.64B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.4B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.53B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.85B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.4B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.01B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.66B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.08B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 6.99B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 6.71B | ||
| +0.13% | -1.27% | -6.13% | +17.54% | 6.64B | ||
| Average | -1.03% | -4.17% | +0.89% | +9.75% | ||
| Weighted average by Cap. | -0.48% | -2.16% | -1.40% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f93ab1cb1.SpF2iD_Z0feURpbigfRYQTxgy4vQ4SO9CzdtobvUSs4.FdYwvFG0qbLZdfe49YYdEX4qsuO-omDMO15UkfShLuMJ8AHhUYuwh_cDog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.84 | 453 | 143,099 |
| 03:59:50 pm | 1.86 | 251 | 142,646 |
| 03:59:50 pm | 1.86 | 691 | 142,395 |
| 03:59:50 pm | 1.86 | 195 | 141,704 |
| 03:59:25 pm | 1.85 | 100 | 141,509 |
| 03:59:25 pm | 1.85 | 151 | 141,409 |
| 03:59:25 pm | 1.845 | 104 | 141,258 |
| 03:59:25 pm | 1.845 | 100 | 141,154 |
| 03:58:04 pm | 1.86 | 100 | 141,054 |
| 03:57:51 pm | 1.85 | 128 | 140,954 |
Monthly variations
Annual change
| 2024 | -53.77% | ||
| 2023 | +55.47% | ||
| 2022 | -79.98% | ||
| 2021 | -24.30% | ||
| 2020 | -13.60% | ||
| 2019 | +10.42% | ||
| 2018 | -17.52% | ||
| 2017 | +70.05% | ||
| 2016 | -23.93% | ||
| 2015 | -9.04% | ||
| 2014 | -0.54% | ||
| 2013 | +22.35% | ||
| 2012 | +49.27% | ||
| 2011 | -70.23% | ||
| 2010 | -63.46% | ||
| 2009 | +311.01% | ||
| 2008 | -55.05% | ||
| 2007 | -90.20% | ||
| 2006 | -37.42% | ||
| 2005 | +22.56% | ||
| 2004 | +6.40% | ||
| 2003 | +26.26% | ||
| 2002 | -52.86% | ||
| 2001 | +24.44% | ||
| 2000 | +35.00% | ||
| 1999 | -39.39% | ||
| 1998 | -29.79% | ||
| 1997 | -32.86% | ||
| 1996 | -56.25% | ||
| 1995 | -92.98% | ||
| 1994 | +23.91% | ||
| 1993 | -39.47% |
- Stock Market
- Equities
- PTN Stock
- Quotes Palatin Technologies, Inc.
