Quotes Pacific Gas and Electric Company

Equities

PCG.PRA

US6943082064

Electric Utilities

Market Closed - Nyse 04:10:00 2024-03-27 pm EDT 5-day change 1st Jan Change
24.45 USD +0.82% Intraday chart for Pacific Gas and Electric Company +0.66% +17.49%

Quotes 5-day view

Delayed Quote Nyse
Pacific Gas and Electric Company(PCG.PRA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 24.02 $ 24.0554 $ 24.25 $ 24.45 $
Volume 3 677 2 743 682 824
Change -0.78% +0.15% +0.81% +0.82%
Opening 24.45 24.05 24.11 24.37
High 24.45 24.06 24.25 24.45
Low 24.00 24.00 24.11 24.37

Performance

1 day+0.82%
1 week+0.66%
Current month-0.81%
1 month-0.59%
3 months+18.40%
6 months+16.87%
Current year+17.49%
1 year+12.10%
3 years-15.10%
5 years+6.63%
10 years-11.35%

Volumes

markets
Daily volume
824
Estimated daily volume
824
Avg. Volume 20 sessions
3 514
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
85 917.30
Record volume 1
1 150 135
Record volume 2
835 300
Record volume 3
819 064
Float rotation
0.00

Basic data

Capitalization (USD)
0

Highs and lows

1 week
24.00
Extreme 23.9978
24.45
1 month
23.62
Extreme 23.6201
24.94
Current year
20.98
Extreme 20.98
24.94
1 year
19.34
Extreme 19.34
24.94
3 years
19.01
Extreme 19.01
32.30
5 years
0.00
Extreme 0
32.32
10 years
0.00
Extreme 0
33.70

Indicators

Moving average 5 days
24.20
Moving average 20 days
24.38
Moving average 50 days
24.02
Moving average 100 days
22.40
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
48.43
RSI 14 days
51.67

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.82%+0.66%+17.49%+12.10% 0
+3.84%+2.56%+5.02%-15.44% 131B
-0.15%+4.18%-2.36%+3.02% 79.04B
+2.57%+1.17%+1.33%+4.12% 77.52B
+2.58%+0.71%-0.98%+1.48% 74.13B
-0.19%+1.40%-8.54%+12.94% 67.78B
-0.28%+5.22%+58.17%+145.64% 58.55B
+2.81%+2.35%+4.41%-4.23% 44.65B
+3.94%+0.75%+3.23%-10.36% 40.64B
+2.05%+2.05%+3.93%-7.92% 37.29B
+2.83%+3.33%-7.15%+6.29% 35.72B
0.00%+1.65%+0.41%-0.80% 33.63B
+2.97%+1.13%-1.01%-4.78% 31.11B
+2.46%+1.15%+16.74%+66.23% 30.16B
+3.05%+1.52%-13.78%-18.24% 29.63B
+1.71%-0.14%-2.92%+1.27% 26.7B
Average+0.70%+1.88%+4.62%+11.96%
Weighted average by Cap.+0.28%+2.18%+4.45%+10.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

193.4vPpkgTouZvtyqtpDED9ciyo9_5mncn1-VbRQnans9A.g8eK3264y6_dgeVYfAKqRF_Mwckv5I-qnC6FdDCXx-DblY7DSdiP_r-i5g
DatePriceVolumeDaily volume
03:29:24 pm 24.45 166 641
10:42:43 am 24.45 275 475
10:42:43 am 24.37 100 200
Chart Pacific Gas and Electric Company
More charts

Monthly variations

Annual change

2024+17.49%
2023+3.12%
2022-32.05%
2021-5.71%
2020+21.25%
2019+35.42%
2018-31.97%
2017-7.96%
2016+4.75%
2015+2.34%
2014+7.12%
2013-9.83%
2012-1.95%
2011+15.68%
2010+0.73%
2009+3.60%
2008-2.00%
2007-4.49%
2006+2.93%
2005+2.33%
2004-9.43%
2003+56.86%
2002+2.00%
2001+13.82%
2000-19.61%
1999-22.14%
1998+0.77%
1997+19.63%
1996-4.12%
1995+18.06%
1994-16.76%
1993+2.98%
1992+4.35%
1991+15.00%
1990+2.19%
1989+13.22%
1988-0.82%
1987-15.86%
1986+28.32%
1985+16.49%
1984+3.19%
1983-5.05%
1982+19.28%
1981-6.74%
1980-12.75%
1979-17.07%
1978-10.87%
1977-5.48%
1976+10.61%
1975+1.54%
1974-14.47%
1973-11.11%
1972+1.18%