Quotes Owens Corning

Equities

OC

US6907421019

Construction Supplies & Fixtures

Real-time Estimate Cboe BZX 11:10:31 2024-03-28 am EDT 5-day change 1st Jan Change
167.6 USD +0.23% Intraday chart for Owens Corning +0.82% +13.00%

Quotes 5-day view

Delayed Quote Nyse
Owens Corning(OC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 165.97 $ 165.45 $ 164.15 $ 167.21 $ 167.6 $
Volume 492 582 337 998 458 896 316 691 46 262
Change -0.10% -0.31% -0.79% +1.86% +0.23%
Opening 166.00 166.47 165.47 165.24 166
High 166.65 166.86 165.99 167.27 167.7
Low 164.44 165.09 163.95 164.91 165.6

Performance

1 day+0.20%
1 week+0.70%
Current month+11.70%
1 month+11.61%
3 months+12.48%
6 months+20.15%
Current year+12.87%
1 year+83.01%
3 years+83.57%
5 years+259.03%
10 years+291.37%

Volumes

markets
Daily volume
40 151
Estimated daily volume
224 876
Avg. Volume 20 sessions
702 366
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
117 681 423.30
Record volume 1
15 430 340
Record volume 2
12 110 730
Record volume 3
12 013 340
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 545 843 197
Net sales (USD)
9 677 000 000
Number of employees
18 000
Sales / Employee (USD)
537 611
Free-Float
63.71 %
Free-Float capitalization (USD)
14 412 548 401
Average Daily Capital Traded
0.81%

Highs and lows

1 week
163.95
Extreme 163.95
167.34
1 month
148.78
Extreme 148.78
167.34
Current year
138.70
Extreme 138.7
167.34
1 year
90.78
Extreme 90.775
167.34
3 years
72.97
Extreme 72.97
167.34
5 years
28.56
Extreme 28.56
167.34
10 years
28.38
Extreme 28.38
167.34

Indicators

Moving average 5 days
165.78
Moving average 20 days
157.55
Moving average 50 days
152.66
Moving average 100 days
146.12
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
64.56
RSI 14 days
63.27

Sector Comparison - Construction Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.20%+0.70%+12.87%+83.01% 14.55B
+2.21%+3.75%+14.83%+40.23% 7.04B
+1.88%+3.12%+19.76%+78.92% 2.64B
+0.95%+2.17%+14.31%+0.25% 1.1B
-0.09%+0.89%+15.01%+30.20% 812M
+0.14%-0.94%+2.22%+22.26% 421M
+9.60%+2.48%+12.13%+34.88% 356M
0.00%+2.64%+6.28%+3.46% 237M
0.00%+8.49%+16.67%+16.67% 189M
-1.20%-5.20%+13.89%+406.17% 176M
-0.45%-1.66%-5.93%+44.32% 157M
+3.94%+1.54%+28.23%+46.09% 113M
0.00%0.00% - - 84.67M
+0.32%+1.86%+16.62%-10.12% 54.37M
Average+1.35%+0.84%+12.84%+61.26%
Weighted average by Cap.+1.01%+3.54%+13.91%+65.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce73de89f17f52379f4af7a74987f432.vwv1UVwm11I7IIofbr8EFMo1zf8j8QAEIaQXldpQu0U.8EOtKxVwsAVpTu9eF91DI7Nkv64Qs0dRS85dpfdj0ijIZIxmLBWAIw1W7Q
DatePriceVolumeDaily volume
10:37:20 am 167.3 100 23,023
10:35:53 am 167.3 100 22,923
10:35:35 am 167.2 100 22,823
10:35:16 am 167.3 100 22,723
10:34:53 am 167.3 100 22,623
10:34:08 am 167.2 210 22,523
10:34:08 am 167.1 119 22,313
10:34:05 am 167.2 100 22,194
10:33:37 am 167 100 22,094
10:33:12 am 167.1 110 21,994
Chart Owens Corning
More charts

Monthly variations

Annual change

2024+12.80%
2023+73.77%
2022-5.75%
2021+19.46%
2020+16.34%
2019+48.07%
2018-52.16%
2017+78.32%
2016+9.63%
2015+31.33%
2014-12.06%
2013+10.08%
2012+28.80%
2011-7.80%
2010+21.49%
2009+48.21%
2008-14.44%
2007-32.37%
2006+11.78%