Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
167.6 USD | +0.23% | +0.82% | +13.00% |
Mar. 21 | Owens Corning : A champion of Roofing & Insulation | |
Mar. 06 | Owens Corning Enters into Certain Second Amended and Restated Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 165.97 $ | 165.45 $ | 164.15 $ | 167.21 $ | 167.6 $ |
Volume | 492 582 | 337 998 | 458 896 | 316 691 | 46 262 |
Change | -0.10% | -0.31% | -0.79% | +1.86% | +0.23% |
Opening | 166.00 | 166.47 | 165.47 | 165.24 | 166 |
High | 166.65 | 166.86 | 165.99 | 167.27 | 167.7 |
Low | 164.44 | 165.09 | 163.95 | 164.91 | 165.6 |
Performance
1 day | +0.20% | ||
1 week | +0.70% | ||
Current month | +11.70% | ||
1 month | +11.61% | ||
3 months | +12.48% | ||
6 months | +20.15% | ||
Current year | +12.87% | ||
1 year | +83.01% | ||
3 years | +83.57% | ||
5 years | +259.03% | ||
10 years | +291.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.70% | +12.87% | +83.01% | 14.55B | ||
+2.21% | +3.75% | +14.83% | +40.23% | 7.04B | ||
+1.88% | +3.12% | +19.76% | +78.92% | 2.64B | ||
+0.95% | +2.17% | +14.31% | +0.25% | 1.1B | ||
-0.09% | +0.89% | +15.01% | +30.20% | 812M | ||
+0.14% | -0.94% | +2.22% | +22.26% | 421M | ||
+9.60% | +2.48% | +12.13% | +34.88% | 356M | ||
0.00% | +2.64% | +6.28% | +3.46% | 237M | ||
0.00% | +8.49% | +16.67% | +16.67% | 189M | ||
-1.20% | -5.20% | +13.89% | +406.17% | 176M | ||
-0.45% | -1.66% | -5.93% | +44.32% | 157M | ||
+3.94% | +1.54% | +28.23% | +46.09% | 113M | ||
0.00% | 0.00% | - | - | 84.67M | ||
+0.32% | +1.86% | +16.62% | -10.12% | 54.37M | ||
Average | +1.35% | +0.84% | +12.84% | +61.26% | ||
Weighted average by Cap. | +1.01% | +3.54% | +13.91% | +65.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:20 am | 167.3 | 100 | 23,023 |
10:35:53 am | 167.3 | 100 | 22,923 |
10:35:35 am | 167.2 | 100 | 22,823 |
10:35:16 am | 167.3 | 100 | 22,723 |
10:34:53 am | 167.3 | 100 | 22,623 |
10:34:08 am | 167.2 | 210 | 22,523 |
10:34:08 am | 167.1 | 119 | 22,313 |
10:34:05 am | 167.2 | 100 | 22,194 |
10:33:37 am | 167 | 100 | 22,094 |
10:33:12 am | 167.1 | 110 | 21,994 |
Monthly variations
Annual change
2024 | +12.80% | ||
2023 | +73.77% | ||
2022 | -5.75% | ||
2021 | +19.46% | ||
2020 | +16.34% | ||
2019 | +48.07% | ||
2018 | -52.16% | ||
2017 | +78.32% | ||
2016 | +9.63% | ||
2015 | +31.33% | ||
2014 | -12.06% | ||
2013 | +10.08% | ||
2012 | +28.80% | ||
2011 | -7.80% | ||
2010 | +21.49% | ||
2009 | +48.21% | ||
2008 | -14.44% | ||
2007 | -32.37% | ||
2006 | +11.78% |
- Stock
- Equities
- Stock Owens Corning - Nyse
- Quotes Owens Corning