Quotes Metso Outotec Oyj

Equities

METSO

FI0009014575

Heavy Machinery & Vehicles

Market Closed - Nasdaq Helsinki Other stock markets 11:29:42 2024-04-16 am EDT			After market 01:59:42 pm
11.23 ^EUR	-2.05%		11.27	+0.38%

Apr. 05	Metso to Temporarily Lay Off Employees at Factory in Finland	MT
Apr. 02	Metso Signs Frame Deal to Deliver Process Technology for Copper Smelter in Uzbekistan	MT

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Metso Outotec Oyj(METSO) : Historical Chart (5-day)

	2024-04-10	2024-04-11	2024-04-12	2024-04-15	2024-04-16
Last	11.435 €	11.415 €	11.475 €	11.465 €	11.23 €
Volume	1 314 088	1 305 304	1 285 321	916 857	1 647 040
Change	-0.82%	-0.17%	+0.53%	-0.09%	-2.05%
Opening	11.62	11.44	11.50	11.50	11.4
High	11.74	11.61	11.62	11.65	11.42
Low	11.36	11.42	11.43	11.47	11.16

Performance

1 day	-1.72%
1 week	-2.60%
Current month	+2.04%
1 month	+6.14%
3 months	+22.73%
6 months	+16.37%
Current year	+22.46%
1 year	+4.17%
3 years	+16.01%

Volumes

markets

Daily volume

1 647 040

Estimated daily volume

1 647 040

Avg. Volume 20 sessions

1 238 675

Daily volume ratio

1.33

Avg. Volume 20 sessions

13 910 320.25

Avg. Volume 20 sessions USD

14 773 594.72

Record volume 1

40 150 420

Record volume 2

31 295 390

Record volume 3

20 640 380

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 495 892 334

Capitalization (USD)

10 085 207 412

Net sales (EUR)

5 390 000 000

Net sales (USD)

5 724 503 400

Number of employees

17 134

Sales / Employee (EUR)

314 579

Sales / Employee (USD)

334 102

Free-Float

82.79 %

Free-Float capitalization (EUR)

7 876 960 819

Free-Float capitalization (USD)

8 365 805 007

Average Daily Capital Traded

0.15%

Highs and lows

1 week

11.17

11.74

1 month

10.38

11.74

Current year

8.81

11.74

1 year

7.89

11.74

3 years

5.92

11.74

5 years

4.43

11.74

10 years

4.43

11.74

Indicators

Moving average 5 days

11.46

Moving average 20 days

11.04

Moving average 50 days

10.29

Moving average 100 days

9.72

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

-1.72%

Price spread / (MMA50)

-8.41%

Price spread / (MMA100)

-13.44%

STIM

RSI 9 days

68.94

RSI 14 days

69.29

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	METSO OUTOTEC OYJ	-2.05%	-2.60%	+22.46%	+4.17%	10.09B
	PACCAR, INC.	-0.27%	-1.29%	+20.47%	+60.58%	61.84B
	DAIMLER TRUCK HOLDING AG	-2.02%	-1.35%	+31.36%	+46.72%	38.97B
	TOYOTA INDUSTRIES CORPORATION	-2.92%	-4.26%	+21.30%	+89.54%	28.92B
	KOMATSU LTD.	-1.94%	-3.30%	+20.85%	+37.14%	27.87B
	EXOR N.V.	-0.30%	+1.92%	+11.27%	+31.05%	23.19B
	EPIROC AB	-1.77%	-3.08%	+4.40%	-2.00%	23.03B
	KUBOTA CORPORATION	-3.96%	-4.17%	+15.45%	+24.58%	19.44B
	CNH INDUSTRIAL N.V.	-1.54%	-4.61%	+2.83%	-14.68%	15.82B
	KNORR-BREMSE AG	-0.93%	-0.07%	+17.52%	+11.56%	11.96B
	AGCO CORPORATION	-1.01%	-5.48%	-3.52%	-7.59%	8.81B
	OSHKOSH CORPORATION	-0.18%	-3.67%	+11.14%	+49.77%	7.89B
	ALLISON TRANSMISSION HOLDINGS, INC.	-1.21%	-2.54%	+37.45%	+73.12%	7.09B
	KION GROUP AG	-3.28%	-3.50%	+22.08%	+32.06%	6.81B
	HITACHI CONSTRUCTION MACHINERY CO., LTD.	-3.89%	-2.62%	+24.58%	+49.05%	6.66B
	ASHOK LEYLAND LIMITED	+0.77%	+0.09%	-2.95%	+27.45%	6.15B
Average	-1.66%	-0.81%	+16.05%	+32.03%
Weighted average by Cap.	-1.60%	-1.28%	+17.89%	+38.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

93db63a04e364a7864809a2b25d88.XGUXHmPZCVJpBlVYkCvHzyRZ5vOGPl74o3z_I1p6z54.HzR-dFOgfjYAbBhq10m2jmsdnIn_DS_V0hSrEzswofYwHF0pDZJTG1xUPg

Date	Price	Volume	Daily volume
11:29:42 am	11.23	872	1,623,610
11:29:42 am	11.23	871	1,622,738
11:29:42 am	11.23	872	1,621,867
11:29:42 am	11.23	871	1,620,995
11:29:42 am	11.23	1,701	1,620,124
11:29:42 am	11.23	1,331	1,618,423
11:29:42 am	11.23	1,593	1,617,092
11:29:42 am	11.23	1,593	1,615,499
11:29:42 am	11.23	2,519	1,613,906
11:29:42 am	11.23	2,519	1,611,387