Quotes Orion S.A.

Equities

OEC

LU1092234845

Specialty Chemicals

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
23.52 USD -0.04% Intraday chart for Orion S.A. +0.30% -15.18%

Quotes 5-day view

Delayed Quote Nyse
Orion S.A.(OEC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 23.18 $ 23.25 $ 23.53 $ 23.52 $ 23.52 $
Volume 244 453 345 673 331 232 473 415 473 472
Change +0.43% +0.30% +1.20% -0.04% -0.04%
Opening 23.04 23.35 23.18 23.55 23.55
High 23.28 23.55 23.57 23.70 23.7
Low 22.95 23.24 23.08 23.24 23.24

Performance

1 day-0.04%
1 week+0.30%
Current month+4.35%
1 month+3.07%
3 months-16.63%
6 months+11.89%
Current year-15.18%
1 year-7.22%
3 years+17.84%
5 years+26.93%

Volumes

markets
Daily volume
473 472
Estimated daily volume
473 472
Avg. Volume 20 sessions
335 962
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
7 901 826.24
Record volume 1
8 089 208
Record volume 2
4 452 952
Record volume 3
4 263 103
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 362 358 105
Net sales (USD)
1 893 900 000
Number of employees
1 650
Sales / Employee (USD)
1 147 818
Free-Float
93.06 %
Free-Float capitalization (USD)
1 335 551 835
Average Daily Capital Traded
0.58%

Highs and lows

1 week
22.95
Extreme 22.95
23.70
1 month
21.79
Extreme 21.79
23.70
Current year
21.63
Extreme 21.63
27.73
1 year
19.32
Extreme 19.32
28.48
3 years
12.87
Extreme 12.87
28.48
5 years
5.93
Extreme 5.93
28.48
10 years
5.93
Extreme 5.93
36.55

Indicators

Moving average 5 days
23.32
Moving average 20 days
22.63
Moving average 50 days
22.83
Moving average 100 days
23.63
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
57.72
RSI 14 days
54.40

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.04%+0.30%-15.18%-7.22% 1.36B
-0.37%+1.00%+16.41%+44.12% 66.26B
+1.82%+0.67%-1.86%+7.53% 47.33B
+0.02%-2.07%+15.27%+37.82% 40.92B
+0.65%+3.28%+1.62%-5.14% 17.76B
+1.19%+0.86%+11.35%+12.27% 16.58B
+2.28%+5.86%-8.82%-39.81% 15.14B
-2.89%-3.97%+30.57%+63.40% 13.41B
-0.65%+4.48%-0.95%-2.06% 9.3B
+1.01%+1.26%-2.93%-24.28% 8.55B
+0.73%-6.39%-2.88%-40.70% 8.04B
-2.71%-8.30%-42.33%-50.10% 6.56B
+0.11%+0.05%+7.71%-4.45% 6.03B
+0.36%+1.59%+7.95%+34.30% 6.02B
+0.07%+0.02%+7.71%+38.78% 5.93B
-.--%+1.03% - - 5.79B
Average+0.27%+0.33%+1.58%+4.30%
Weighted average by Cap.+0.41%+0.40%+7.07%+17.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2466.Iz6TnllXTbxl_cM2Yiq9W91JWg2DpJi2Pi1hxE__zUs.RA_S2CwZCtoEjKFPNUXIPb4mCV7ridfvU2EI9gC9oAJ8UMH0LhYA9Fauig
DatePriceVolumeDaily volume
04:00:02 pm 23.52 231,918 360,623
03:59:59 pm 23.47 100 128,705
03:59:58 pm 23.47 100 128,605
03:59:58 pm 23.47 100 128,505
03:59:57 pm 23.47 100 128,405
03:59:57 pm 23.48 200 128,305
03:59:57 pm 23.49 762 128,105
03:59:57 pm 23.49 800 127,343
03:59:57 pm 23.49 100 126,543
03:59:56 pm 23.47 100 126,443
Chart Orion S.A.
More charts

Monthly variations

Annual change

2024-15.18%
2023+55.70%
2022-3.00%
2021+7.12%
2020-11.19%
2019-23.66%
2018-1.25%
2017+35.81%
2016+49.60%
2015-25.84%
2014-2.91%