Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.52 USD | -0.04% | +0.30% | -15.18% |
12:23pm | SEC Ramps Up Cybersecurity Inquiries Focusing on Tech, Telecom Companies | MT |
Mar. 27 | Mizuho Securities Initiates Orion at Neutral With $25 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 23.18 $ | 23.25 $ | 23.53 $ | 23.52 $ | 23.52 $ |
Volume | 244 453 | 345 673 | 331 232 | 473 415 | 473 472 |
Change | +0.43% | +0.30% | +1.20% | -0.04% | -0.04% |
Opening | 23.04 | 23.35 | 23.18 | 23.55 | 23.55 |
High | 23.28 | 23.55 | 23.57 | 23.70 | 23.7 |
Low | 22.95 | 23.24 | 23.08 | 23.24 | 23.24 |
Performance
1 day | -0.04% | ||
1 week | +0.30% | ||
Current month | +4.35% | ||
1 month | +3.07% | ||
3 months | -16.63% | ||
6 months | +11.89% | ||
Current year | -15.18% | ||
1 year | -7.22% | ||
3 years | +17.84% | ||
5 years | +26.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +0.30% | -15.18% | -7.22% | 1.36B | ||
-0.37% | +1.00% | +16.41% | +44.12% | 66.26B | ||
+1.82% | +0.67% | -1.86% | +7.53% | 47.33B | ||
+0.02% | -2.07% | +15.27% | +37.82% | 40.92B | ||
+0.65% | +3.28% | +1.62% | -5.14% | 17.76B | ||
+1.19% | +0.86% | +11.35% | +12.27% | 16.58B | ||
+2.28% | +5.86% | -8.82% | -39.81% | 15.14B | ||
-2.89% | -3.97% | +30.57% | +63.40% | 13.41B | ||
-0.65% | +4.48% | -0.95% | -2.06% | 9.3B | ||
+1.01% | +1.26% | -2.93% | -24.28% | 8.55B | ||
+0.73% | -6.39% | -2.88% | -40.70% | 8.04B | ||
-2.71% | -8.30% | -42.33% | -50.10% | 6.56B | ||
+0.11% | +0.05% | +7.71% | -4.45% | 6.03B | ||
+0.36% | +1.59% | +7.95% | +34.30% | 6.02B | ||
+0.07% | +0.02% | +7.71% | +38.78% | 5.93B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | +0.27% | +0.33% | +1.58% | +4.30% | ||
Weighted average by Cap. | +0.41% | +0.40% | +7.07% | +17.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 23.52 | 231,918 | 360,623 |
03:59:59 pm | 23.47 | 100 | 128,705 |
03:59:58 pm | 23.47 | 100 | 128,605 |
03:59:58 pm | 23.47 | 100 | 128,505 |
03:59:57 pm | 23.47 | 100 | 128,405 |
03:59:57 pm | 23.48 | 200 | 128,305 |
03:59:57 pm | 23.49 | 762 | 128,105 |
03:59:57 pm | 23.49 | 800 | 127,343 |
03:59:57 pm | 23.49 | 100 | 126,543 |
03:59:56 pm | 23.47 | 100 | 126,443 |
Monthly variations
Annual change
2024 | -15.18% | ||
2023 | +55.70% | ||
2022 | -3.00% | ||
2021 | +7.12% | ||
2020 | -11.19% | ||
2019 | -23.66% | ||
2018 | -1.25% | ||
2017 | +35.81% | ||
2016 | +49.60% | ||
2015 | -25.84% | ||
2014 | -2.91% |
- Stock
- Equities
- Stock Orion S.A. - Nyse
- Quotes Orion S.A.