ORIGIN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 AUD | -0.61% |
|
+2.19% | +15.47% |
| Apr. 15 | News Highlights : Top Energy News of the Day - Monday at 4 AM ET | DJ |
| Apr. 15 | News Highlights : Top Energy News of the Day - Monday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.76 $ | 9.82 $ | 9.84 $ | 9.78 $ |
| Volume | 3 354 425 | 1 825 345 | 3 540 661 | 1 703 190 |
| Change | -0.71% | +0.61% | +0.20% | -0.61% |
| Opening | 9.76 | 9.81 | 9.75 | 9.87 |
| High | 9.79 | 9.88 | 9.86 | 9.89 |
| Low | 9.61 | 9.74 | 9.74 | 9.77 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.19% | ||
| Current month | +6.30% | ||
| 1 month | +7.12% | ||
| 3 months | +20.30% | ||
| 6 months | +6.42% | ||
| Current year | +15.47% | ||
| 1 year | +18.12% | ||
| 3 years | +136.80% | ||
| 5 years | +29.19% | ||
| 10 years | -34.41% |
Volumes
marketsDaily volume
1 703 190
Estimated daily volume
1 703 190
Avg. Volume 20 sessions
4 272 308
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
41 783 172.24
Avg. Volume 20 sessions USD
27 139 006.03
Record volume 1
225 505 730
Record volume 2
81 154 640
Record volume 3
74 938 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 911 952 000
Capitalization (USD)
10 984 651 063
Net sales (AUD)
16 481 000 000
Net sales (USD)
10 704 739 120
Number of employees
5 000
Sales / Employee (AUD)
3 296 200
Sales / Employee (USD)
2 140 948
Free-Float
95.88 %
Free-Float capitalization (AUD)
16 217 107 533
Free-Float capitalization (USD)
10 533 335 685
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.61
9.89
1 month
8.999.89
Current year
8.009.89
1 year
7.779.89
3 years
3.879.89
5 years
3.759.89
10 years
3.4416.21
Indicators
Moving average 5 days
9.81
Moving average 20 days
9.45
Moving average 50 days
9.11
Moving average 100 days
8.69
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
69.57
RSI 14 days
69.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.19% | +15.47% | +18.12% | 10.98B | ||
| +0.54% | +7.88% | +9.58% | -15.74% | 136B | ||
| +0.90% | +9.06% | +5.41% | +0.41% | 80.11B | ||
| -0.09% | +3.59% | -2.86% | -2.58% | 77.69B | ||
| +0.77% | +6.56% | +1.98% | +0.61% | 75.76B | ||
| -0.52% | +5.07% | -9.54% | +2.65% | 66.51B | ||
| -1.11% | -0.26% | +59.26% | +143.19% | 59.32B | ||
| +0.95% | +8.63% | +6.34% | -8.04% | 45.06B | ||
| +1.11% | +9.33% | +9.00% | -11.23% | 42.44B | ||
| -1.12% | +12.39% | - | - | 40.22B | ||
| +0.56% | +5.65% | +5.21% | -12.61% | 37.55B | ||
| +0.24% | +6.05% | -5.71% | +0.65% | 36.24B | ||
| -0.84% | -0.84% | -3.66% | -0.42% | 32.54B | ||
| +0.64% | +6.87% | +2.70% | -5.66% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +67.22% | 31.86B | ||
| +0.11% | +5.33% | -10.63% | -21.45% | 30.7B | ||
| Average | +0.41% | +5.53% | +7.00% | +10.34% | ||
| Weighted average by Cap. | +0.49% | +5.79% | +7.20% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c71dce4.hzqxGntPD44SluZ0kHhvy-sNPRrVCbH0_ps_YWP7lLE._03zUU0FVc1bu6Er9yc-841ZcmuwS92lyPkKUw2owf-wZcVjNCR27XXfrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 9.78 | 325 | 1,703,142 |
| 02:10:52 am | 9.78 | 40 | 1,702,817 |
| 02:10:52 am | 9.78 | 1,773 | 1,702,777 |
| 02:10:52 am | 9.78 | 5,046 | 1,701,004 |
| 02:10:52 am | 9.78 | 80 | 1,695,958 |
| 02:10:52 am | 9.78 | 4,793 | 1,695,878 |
| 02:10:52 am | 9.78 | 12,507 | 1,691,085 |
| 02:10:52 am | 9.78 | 500 | 1,678,578 |
| 02:10:52 am | 9.78 | 2,779 | 1,678,078 |
| 02:10:52 am | 9.78 | 1,189 | 1,675,299 |
Monthly variations
Annual change
| 2024 | +15.47% | ||
| 2023 | +9.72% | ||
| 2022 | +47.33% | ||
| 2021 | +10.08% | ||
| 2020 | -43.67% | ||
| 2019 | +30.60% | ||
| 2018 | -31.32% | ||
| 2017 | +42.94% | ||
| 2016 | +40.21% | ||
| 2015 | -59.73% | ||
| 2014 | -17.06% | ||
| 2013 | +21.08% | ||
| 2012 | -12.89% | ||
| 2011 | -19.93% | ||
| 2010 | -0.95% | ||
| 2009 | +4.34% | ||
| 2008 | +82.15% | ||
| 2007 | +7.01% | ||
| 2006 | +10.12% | ||
| 2005 | +9.00% | ||
| 2004 | +45.05% | ||
| 2003 | +28.03% | ||
| 2002 | +31.51% | ||
| 2001 | +37.61% | ||
| 2000 | -56.57% | ||
| 1999 | +1.72% | ||
| 1998 | -40.21% | ||
| 1997 | +8.38% | ||
| 1996 | +5.29% | ||
| 1995 | 0.00% | ||
| 1994 | -20.56% | ||
| 1993 | +47.59% | ||
| 1992 | -16.91% | ||
| 1991 | +6.40% | ||
| 1990 | -13.23% | ||
| 1989 | +15.50% | ||
| 1988 | +26.62% | ||
| 1987 | -23.66% | ||
| 1986 | +78.85% | ||
| 1985 | +22.64% | ||
| 1984 | +10.61% | ||
| 1983 | +69.95% | ||
| 1982 | -26.18% | ||
| 1981 | -2.94% | ||
| 1980 | +1.49% |
- Stock Market
- Equities
- ORG Stock
- Quotes Origin Energy Limited
