ORANGE |
Market Closed -
Other stock markets
|
After market 01:26:43 pm | |||
| 10.4 EUR | -0.86% |
|
10.45 | +0.51% |
| Apr. 25 | Oddo BHF Downgrades Orange to Neutral from Outperform, Trims PT | MT |
| Apr. 25 | ORANGE : Oddo BHF lowers its recommendation, reduces its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.055 € | 11.04 € | 10.645 € | 10.485 € | 10.4 € |
| Volume | 7 996 715 | 7 673 514 | 12 579 700 | 7 176 650 | 7 020 786 |
| Change | +1.84% | -0.14% | -3.58% | -1.50% | -0.86% |
| Opening | 10.90 | 11.07 | 10.82 | 10.56 | 10.51 |
| High | 11.09 | 11.12 | 10.88 | 10.66 | 10.54 |
| Low | 10.88 | 11.04 | 10.56 | 10.45 | 10.38 |
Performance
| 1 day | -0.10% | ||
| 1 week | -3.50% | ||
| Current month | -3.79% | ||
| 1 month | -1.46% | ||
| 3 months | -6.24% | ||
| 6 months | -4.16% | ||
| Current year | +1.66% | ||
| 1 year | -10.27% | ||
| 3 years | +1.60% | ||
| 5 years | -27.08% | ||
| 10 years | -3.37% |
Volumes
marketsDaily volume
711 094
Estimated daily volume
2 386 273
Avg. Volume 20 sessions
6 617 747
Daily volume ratio
0.36
Avg. Volume 20 sessions
69 320 899.83
Avg. Volume 20 sessions USD
74 450 646.41
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 793 544 325
Capitalization (USD)
29 850 266 605
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 387 028 000
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
345 654
Free-Float
78.88 %
Free-Float capitalization (EUR)
21 943 119 166
Free-Float capitalization (USD)
23 566 909 985
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.45
11.12
1 month
10.3111.12
Current year
10.3111.37
1 year
9.9811.87
3 years
8.9311.94
5 years
8.6315.38
10 years
8.6316.98
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.68
Moving average 50 days
10.66
Moving average 100 days
10.74
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
47.58
RSI 14 days
48.88
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -3.50% | +1.66% | -10.27% | 29.85B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 165B | ||
| +0.07% | +2.50% | -0.28% | -2.43% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +0.95% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 37.41B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 29.91B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.54% | -2.89% | -0.49% | -17.35% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| +0.43% | +4.07% | +18.00% | +2.53% | 25.07B | ||
| Average | -0.29% | +0.20% | -1.63% | -8.73% | ||
| Weighted average by Cap. | -0.16% | +0.62% | +1.39% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa8789760a39.bFKvvCdxVLJcGALqFdYuhWZu1oQGuC2swVImPCjLWgc.LgCa62w1PPQlQmXaXuMY9CVXhuVlyUnksxtfdHj4KVgcNPnqbiET7WVXbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:15 am | 10.48 | 375 | 711,094 |
| 05:32:15 am | 10.48 | 1,282 | 710,719 |
| 05:32:09 am | 10.48 | 10 | 709,437 |
| 05:31:45 am | 10.47 | 1,003 | 709,427 |
| 05:31:34 am | 10.47 | 925 | 708,424 |
| 05:31:34 am | 10.47 | 211 | 707,499 |
| 05:31:34 am | 10.47 | 1,058 | 707,288 |
| 05:31:34 am | 10.47 | 600 | 706,230 |
| 05:31:34 am | 10.47 | 558 | 705,630 |
| 05:31:34 am | 10.47 | 1,292 | 705,072 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orange
