ORACLE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 USD | -0.95% |
|
-4.70% | +11.40% |
| 03:50pm | Tech strength lifts Wall Street |  |
| 01:51pm | Oracle: massive investment plan in Japan | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 121.11 $ | 119.88 $ | 120.62 $ | 118.67 $ | 117.5 $ |
| Volume | 6 196 877 | 5 101 455 | 6 999 959 | 5 366 587 | 761 378 |
| Change | -1.73% | -1.02% | +0.62% | -1.62% | -0.95% |
| Opening | 121.74 | 122.18 | 120.09 | 120.98 | 118.8 |
| High | 121.84 | 122.47 | 121.44 | 121.04 | 118.8 |
| Low | 120.42 | 119.44 | 119.75 | 118.61 | 117.2 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.70% | ||
| Current month | -6.50% | ||
| 1 month | -8.10% | ||
| 3 months | +8.05% | ||
| 6 months | +8.50% | ||
| Current year | +11.40% | ||
| 1 year | +21.75% | ||
| 3 years | +49.14% | ||
| 5 years | +115.43% | ||
| 10 years | +191.87% |
Volumes
marketsDaily volume
761 237
Estimated daily volume
6 827 499
Avg. Volume 20 sessions
6 101 758
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
717 200 635.32
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
326 166 156 380
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float
58.03 %
Free-Float capitalization (USD)
189 289 566 216
Average Daily Capital Traded
0.22%
Highs and lows
1 week
117.17
122.47
1 month
117.17132.77
Current year
101.74132.77
1 year
93.29132.77
3 years
60.78132.77
5 years
39.71132.77
10 years
33.13132.77
Indicators
Moving average 5 days
120.70
Moving average 20 days
124.90
Moving average 50 days
119.15
Moving average 100 days
114.37
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
39.03
RSI 14 days
45.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.70% | +11.40% | +21.75% | 326B | ||
| -0.17% | -1.55% | +20.85% | +44.41% | 208B | ||
| -0.34% | -5.15% | +3.56% | +53.70% | 151B | ||
| -1.03% | -0.52% | +11.81% | +41.08% | 56.98B | ||
| +2.49% | -5.30% | +11.25% | +55.73% | 32.1B | ||
| +0.94% | -2.47% | -0.15% | +66.66% | 28.66B | ||
| +5.89% | -20.17% | +96.13% | +275.56% | 20.95B | ||
| +2.00% | +1.60% | +20.35% | +33.67% | 18.89B | ||
| -0.26% | -6.16% | +9.42% | +20.59% | 14.28B | ||
| +0.11% | -4.74% | -2.30% | +43.73% | 14.23B | ||
| -1.09% | -4.53% | -8.95% | -14.60% | 12.55B | ||
| -1.27% | -8.69% | +22.81% | +27.71% | 12.47B | ||
| -1.08% | -3.06% | -3.01% | +8.28% | 11.89B | ||
| +1.46% | -1.37% | -21.58% | -20.02% | 10.75B | ||
| +0.35% | -8.40% | -9.38% | -38.63% | 10.68B | ||
| -2.08% | -4.91% | +4.93% | +24.62% | 10.33B | ||
| Average | +0.38% | -3.99% | +10.45% | +40.26% | ||
| Weighted average by Cap. | -0.19% | -2.86% | +12.74% | +40.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29a52c4868fc14d5f09d82f6d4.2rJ4igMOD8iSr7qAUQL5REgDUcuofQndgqH9dJdsGqI.ueVL_Vo-V66lgt7FZFCLMCNnfICbGT2c4ciNWfgaIsqZyxPnVU11hcjC6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:27 am | 117.5 | 100 | 588,061 |
| 10:13:27 am | 117.5 | 100 | 587,961 |
| 10:13:27 am | 117.5 | 100 | 587,861 |
| 10:13:20 am | 117.5 | 100 | 587,761 |
| 10:13:19 am | 117.5 | 100 | 587,661 |
| 10:13:19 am | 117.5 | 100 | 587,561 |
| 10:13:19 am | 117.5 | 100 | 587,461 |
| 10:13:18 am | 117.5 | 100 | 587,361 |
| 10:13:15 am | 117.5 | 100 | 587,261 |
| 10:13:15 am | 117.5 | 100 | 587,161 |
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
