Stock OSB OSB GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OSB Group Plc

Equities

OSB

GB00BLDRH360

Banks

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-04-26 am EDT 		5-day change 1st Jan Change
404 GBX +2.49% Intraday chart for OSB Group Plc +5.81% -13.04%
Apr. 18 OSB GROUP PLC Appoints Henry Daubeney as Non-Executive Director and Join the Group Audit Committee and the Group Risk Committee, Effect from 1 July 2024 CI
Apr. 05 FTSE 100 Closes Down 0.8% DJ

Quotes 5-day view

Delayed Quote London S.E.
OSB Group Plc(OSB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 389.6 p 392.4 p 394.2 p 404 p
Volume 774 127 755 450 1 057 768 1 237 441
Change +1.09% +0.72% +0.46% +2.49%
Opening 378.60 382.20 384.40 405.60
High 395.60 394.40 401.00 408.80
Low 378.60 382.20 384.40 397.00

Performance

1 day+2.49%
1 week+5.81%
Current month+7.05%
1 month+9.25%
3 months-6.22%
6 months+43.87%
Current year-13.04%
1 year-17.08%
3 years-14.48%
5 years-6.61%

Volumes

markets
Daily volume
886 337
Estimated daily volume
886 337
Avg. Volume 20 sessions
674 561
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
272 522 644.00
Avg. Volume 20 sessions USD
272 522 644.00
Record volume 1
28 721 490
Record volume 2
20 504 380
Record volume 3
17 259 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 549 476 895
Capitalization (USD)
1 935 575 548
Net sales (GBP)
707 800 000
Net sales (USD)
884 169 604
Number of employees
2 459
Sales / Employee (GBP)
287 841
Sales / Employee (USD)
359 565
Free-Float
98.83 %
Free-Float capitalization (GBX)
1 521 250 245
Free-Float capitalization (USD)
1 900 315 381
Average Daily Capital Traded
17.59%

Highs and lows

1 week
374.00
Extreme 374
408.80
1 month
354.80
Extreme 354.8
408.80
Current year
324.80
Extreme 324.8
493.80
1 year
277.20
Extreme 277.2
539.00
3 years
277.20
Extreme 277.2
608.50
5 years
155.30
Extreme 155.3
608.50
10 years
155.00
Extreme 155
608.50

Indicators

Moving average 5 days
388.20
Moving average 20 days
377.19
Moving average 50 days
403.73
Moving average 100 days
415.69
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
59.67
RSI 14 days
53.04

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
OSB GROUP PLC Stock OSB Group Plc
+2.49%+5.81%-13.04%-17.08% 1.94B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
-1.40%-3.85%-10.40%+0.52% 82.67B
FIRSTRAND LIMITED Stock FirstRand Limited
+3.65%+6.47%-13.56%+0.24% 18.04B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
+3.58%+11.03%+10.53%+40.92% 13.15B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+0.34%+8.96%+36.45%+241.12% 8.35B
ABSA GROUP LIMITED Stock Absa Group Limited
+2.18%+1.85%-13.66%-18.90% 6.02B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+0.93%-1.09%-1.55%+35.92% 4.39B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
+0.02%+2.95%+23.36%+95.15% 4.37B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
+1.18%+2.16%-16.03%+46.72% 3.1B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
-3.77%-0.97%-6.71%+26.07% 2.68B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
+0.23%-2.67%-21.38%+13.69% 2.54B
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
+0.19%+4.34%+0.51%+76.47% 2.44B
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
+0.86%-5.11%+7.55%-3.29% 2.38B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
-2.80%+6.53%+5.30%+39.94% 2.07B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
+1.16%+1.82%+0.07%+42.51% 1.79B
CALIBER HOME LOANS, INC. Stock Caliber Home Loans, Inc.
-.--%-.--% - - 1.79B
Average+0.55%+3.29%-0.84%+41.33%
Weighted average by Cap.+0.10%+1.36%-4.91%+23.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0935a7c50ab.Km13XYIKKVTDva_cxhBEbzCfHjWOhbFoO_I_tqdNko8.XgAbMvRnbgaG186oknIjAHzYd2bE3-UHeZlFh9J_3txoXxFowzgfP6vE9g
DatePriceVolumeDaily volume
11:29:53 am 402 16 541,851
11:29:45 am 402.2 14 541,835
11:29:40 am 402.2 1 541,821
11:29:40 am 402.2 1 541,820
11:29:40 am 402.2 11 541,819
11:29:40 am 402.2 8 541,808
11:29:40 am 402.2 36 541,800
11:29:40 am 402.2 44 541,764
11:29:40 am 402.2 167 541,720

Chart OSB Group Plc

Chart OSB Group Plc
More charts

Monthly variations

Annual change

2024-13.04%
2023-3.17%
2022-13.47%
2021+30.90%
2020-2.26%
2019+23.83%
2018-15.17%
2017+22.07%
2016-4.44%
2015+64.90%
2014+23.99%
  1. Stock Market
  2. Equities
  3. OSB Stock
  4. Quotes OSB Group Plc