ONEMAIN HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 USD | +1.72% |
|
+5.29% | +1.52% |
| Apr. 03 | JPMorgan Raises OneMain Price Target to $51 From $47, Maintains Overweight Rating | MT |
| Apr. 02 | Jefferies Adjusts OneMain Price Target to $56 From $55, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 47.24 $ | 47.9 $ | 48.7 $ | 49.16 $ | 50 $ |
| Volume | 667 104 | 759 138 | 780 480 | 752 435 | 126 583 |
| Change | -0.42% | +1.40% | +1.67% | +0.94% | +1.72% |
| Opening | 47.88 | 47.50 | 47.82 | 49.01 | 49.1 |
| High | 48.16 | 48.37 | 48.99 | 49.38 | 50.02 |
| Low | 47.15 | 47.49 | 47.82 | 48.51 | 49.05 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.98% | ||
| Current month | -3.78% | ||
| 1 month | -1.19% | ||
| 3 months | +6.29% | ||
| 6 months | +33.30% | ||
| Current year | -0.08% | ||
| 1 year | +27.95% | ||
| 3 years | -7.11% | ||
| 5 years | +49.11% | ||
| 10 years | +101.81% |
Volumes
marketsDaily volume
752 435
Estimated daily volume
752 435
Avg. Volume 20 sessions
886 073
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
43 559 348.68
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 887 698 182
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.24 %
Free-Float capitalization (USD)
5 862 921 345
Average Daily Capital Traded
0.74%
Highs and lows
1 week
47.15
49.38
1 month
46.2351.25
Current year
43.0251.65
1 year
33.6751.65
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
48.09
Moving average 20 days
48.85
Moving average 50 days
48.03
Moving average 100 days
47.54
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
54.03
RSI 14 days
51.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +4.98% | -0.08% | +27.95% | 5.89B | ||
| -0.44% | +4.40% | -0.93% | +22.35% | 54.04B | ||
| -0.51% | +0.16% | -3.84% | +22.83% | 31.41B | ||
| +3.40% | +8.02% | +64.28% | - | 29.16B | ||
| +0.44% | +0.72% | +20.37% | +40.13% | 23.74B | ||
| +1.40% | +4.15% | +10.37% | +41.82% | 17.15B | ||
| +0.18% | +1.24% | -9.29% | +36.07% | 11.49B | ||
| +0.05% | +1.17% | +18.32% | +74.43% | 10.94B | ||
| -1.44% | -0.96% | +9.56% | +58.72% | 7.9B | ||
| +1.97% | +1.83% | -27.14% | +22.05% | 7.66B | ||
| +1.87% | -0.73% | +31.08% | +96.53% | 6.02B | ||
| +1.31% | -0.50% | +20.32% | +34.62% | 5.89B | ||
| +0.66% | +3.40% | +19.87% | +73.58% | 5.04B | ||
| +1.07% | +1.33% | +56.93% | +322.33% | 4.69B | ||
| +0.10% | +1.00% | +13.45% | +56.82% | 4.59B | ||
| -5.52% | -8.52% | -4.79% | +3.25% | 4.13B | ||
| Average | +0.19% | +0.96% | +13.66% | +62.23% | ||
| Weighted average by Cap. | +0.40% | +1.68% | +13.24% | +42.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32bf5.hWMkWj3UVxechMHj1hfOt6Cvd6lGgnyKzYDxV3CtYFE._DxiaFeFYU760vKzrlC02-veR9Fx-g3ZtOjJZgLfCSfQEXFveYYeT9PWsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.16 | 99,383 | 556,189 |
| 03:59:59 pm | 49.16 | 150 | 456,806 |
| 03:59:59 pm | 49.17 | 100 | 456,656 |
| 03:59:56 pm | 49.18 | 100 | 456,556 |
| 03:59:56 pm | 49.18 | 100 | 456,456 |
| 03:59:56 pm | 49.18 | 100 | 456,356 |
| 03:59:55 pm | 49.18 | 200 | 456,256 |
| 03:59:55 pm | 49.18 | 100 | 456,056 |
| 03:59:55 pm | 49.18 | 100 | 455,956 |
| 03:59:54 pm | 49.18 | 100 | 455,856 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.
