ONCOCYTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 USD | +0.40% |
|
-0.79% | +0.40% |
| Apr. 16 | Broadwood Capital, Inc. Engages with OncoCyte Corporation | CI |
| Apr. 12 | Sector Update: Health Care Stocks Steady Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.56 $ | 2.5 $ | 2.51 $ |
| Volume | 35 980 | 38 158 | 53 925 | 63 036 |
| Change | -5.82% | -1.16% | -2.34% | +0.40% |
| Opening | 2.74 | 2.59 | 2.54 | 2.52 |
| High | 2.74 | 2.66 | 2.55 | 2.56 |
| Low | 2.58 | 2.49 | 2.49 | 2.49 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.79% | ||
| Current month | -14.33% | ||
| 1 month | -17.97% | ||
| 3 months | -23.94% | ||
| 6 months | -9.06% | ||
| Current year | +0.40% | ||
| 1 year | -53.52% | ||
| 3 years | -97.17% | ||
| 5 years | -96.99% |
Volumes
marketsDaily volume
63 036
Estimated daily volume
63 036
Avg. Volume 20 sessions
198 549
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
498 357.99
Record volume 1
3 410 753
Record volume 2
2 229 129
Record volume 3
2 171 845
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
20 765 413
Net sales (USD)
1 503 000
Number of employees
45
Sales / Employee (USD)
33 400
Free-Float
93.86 %
Free-Float capitalization (USD)
19 491 066
Average Daily Capital Traded
2.4%
Highs and lows
1 week
2.49
2.74
1 month
2.423.30
Current year
2.423.82
1 year
2.086.20
3 years
2.08125.00
5 years
2.08131.40
10 years
2.08204.80
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.85
Moving average 50 days
2.93
Moving average 100 days
3.05
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+13.54%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
29.45
RSI 14 days
32.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.79% | +0.40% | -53.52% | 20.77M | ||
| +0.37% | +0.18% | +2.49% | +12.42% | 96.73B | ||
| +1.51% | -1.97% | -0.29% | -2.89% | 21.31B | ||
| +1.38% | +0.14% | -16.61% | -25.59% | 21.21B | ||
| +0.20% | -1.12% | -5.57% | -27.43% | 18.79B | ||
| -0.24% | -0.66% | -42.14% | -44.90% | 16.37B | ||
| +1.10% | -5.39% | -27.40% | -49.34% | 13.68B | ||
| +1.26% | +1.46% | +1.44% | +28.31% | 13.44B | ||
| +1.16% | -1.14% | +21.29% | -8.61% | 10.98B | ||
| +1.88% | -8.99% | -21.79% | -32.48% | 8.56B | ||
| +1.38% | -2.16% | +12.82% | +75.58% | 8.12B | ||
| -0.26% | +0.96% | -0.71% | +55.24% | 7.64B | ||
| -1.87% | -2.51% | -20.60% | +72.90% | 6.95B | ||
| +0.68% | -4.63% | +243.10% | +201.04% | 7.04B | ||
| +1.41% | -0.46% | -56.15% | -73.96% | 6.8B | ||
| +1.55% | +0.75% | -4.67% | +20.31% | 6.74B | ||
| Average | +0.75% | -2.05% | +5.35% | +9.19% | ||
| Weighted average by Cap. | +0.69% | -1.25% | +0.12% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561.AgvW6ThLGUnc2uuz5bHQ6_w3tKf4OL2RLghy1X0qpPg.U2mZgGseeBaSsZKeipygnYsGhOu7e9LnbFsCgCVMnL50Urjfeht4ALWWjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:38 pm | 2.51 | 100 | 58,848 |
| 03:52:05 pm | 2.51 | 165 | 58,748 |
| 03:52:02 pm | 2.51 | 300 | 58,583 |
| 03:52:01 pm | 2.51 | 100 | 58,283 |
| 03:52:01 pm | 2.51 | 100 | 58,183 |
| 03:52:01 pm | 2.51 | 100 | 58,083 |
| 03:50:41 pm | 2.511 | 700 | 57,983 |
| 03:49:26 pm | 2.51 | 600 | 57,283 |
| 03:48:44 pm | 2.51 | 400 | 56,683 |
| 03:46:18 pm | 2.55 | 100 | 56,283 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -61.05% | ||
| 2022 | -85.21% | ||
| 2021 | -9.21% | ||
| 2020 | +6.22% | ||
| 2019 | +63.04% | ||
| 2018 | -70.32% | ||
| 2017 | -34.04% | ||
| 2016 | +12.80% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- OCX Stock
- Quotes OncoCyte Corporation
