| Real-time Nasdaq Stockholm 07:26:54 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 2,716 PTS | -1.01% |
|
+0.34% | +7.06% |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
| Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2709.412755 PTS | 2732.361314 PTS | 2769.490044 PTS | 2743.283939 PTS | 2,716 PTS |
| Change | +0.10% | +0.85% | +1.36% | -0.95% | -1.01% |
Performance
| 1 week | +1.33% | ||
| Current month | -0.50% | ||
| 1 month | -1.67% | ||
| 3 months | +8.77% | ||
| 6 months | +21.76% | ||
| Current year | +8.13% | ||
| 1 year | +15.57% | ||
| 3 years | +26.77% | ||
| 5 years | +72.67% | ||
| 10 years | +110.35% |
Highs and lows
1 week
2 682.04
2 771.48
1 month
2 682.042 799.82
3 years
1 875.322 856.24
5 years
1 226.322 856.24
10 years
1 214.472 856.24
Indicators
Moving average 5 days
2 732.25
Moving average 20 days
2 744.27
Moving average 50 days
2 747.21
Moving average 100 days
2 635.93
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-2.94%
RSI 9 days
62.24
RSI 14 days
57.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.84% | |
| +5.93% | |
| +3.20% | |
| +2.50% | |
| +2.75% |
The sharpest declines in . |
|
|---|---|
| -2.20% | |
| -2.83% | |
| -2.49% | |
| -6.32% | |
| -10.23% |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +16.65% | ||
| 2022 | -11.29% | ||
| 2021 | +25.12% | ||
| 2020 | +15.49% | ||
| 2019 | +21.96% | ||
| 2018 | -11.34% | ||
| 2017 | +6.86% | ||
| 2016 | -5.57% | ||
| 2015 | +12.36% | ||
| 2014 | +8.92% | ||
| 2013 | +19.77% | ||
| 2012 | +17.90% | ||
| 2011 | -18.58% | ||
| 2010 | +33.23% | ||
| 2009 | +32.54% | ||
| 2008 | -50.52% | ||
| 2007 | +4.67% | ||
| 2006 | +18.56% | ||
| 2005 | +27.09% | ||
| 2004 | +12.17% | ||
| 2003 | +18.25% | ||
| 2002 | -39.54% |
- Stock Market
- Indexes
- OMX NORDIC 40 - Sweden
- Quotes OMX NORDIC 40
