OMX COPENHAGEN 20 | Real-time Nasdaq Copenhagen 08:41:25 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 2,584 PTS | -2.00% |
|
-1.17% | +13.21% |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
| Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
Quotes 5-day view
Real-time Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2607.913794 PTS | 2635.666555 PTS | 2674.127446 PTS | 2636.872785 PTS | 2,584 PTS |
| Volume | 9 896 041 | 8 882 220 | 8 477 165 | 9 045 417 | 3 374 145 |
| Change | +0.47% | +1.06% | +1.46% | -1.39% | -2.00% |
| Opening | 2,599.88 | 2,587.61 | 2,634.73 | 2,673.59 | 2,631 |
| High | 2,616.89 | 2,638.28 | 2,674.33 | 2,675.00 | 2,631 |
| Low | 2,585.72 | 2,582.77 | 2,631.49 | 2,636.81 | 2,584 |
Performance
| 1 week | +0.80% | ||
| Current month | -1.22% | ||
| 1 month | -1.73% | ||
| 3 months | +13.12% | ||
| 6 months | +23.50% | ||
| Current year | +15.47% | ||
| 1 year | +25.55% | ||
| 3 years | +71.10% | ||
| 5 years | +161.64% | ||
| 10 years | +277.58% |
Highs and lows
1 week
2 582.77
2 675.00
1 month
2 576.372 702.61
3 years
1 499.872 765.60
5 years
900.292 765.60
10 years
664.692 765.60
Indicators
Moving average 5 days
2 630.06
Moving average 20 days
2 641.74
Moving average 50 days
2 634.77
Moving average 100 days
2 479.48
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
60.88
RSI 14 days
56.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.87% | |
| +0.21% | |
| +0.14% | |
| +0.25% |
The sharpest declines in . |
|
|---|---|
| -0.29% | |
| -1.76% | |
| -2.34% | |
| -2.14% | |
| -2.63% | |
| -2.93% |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +24.42% | ||
| 2022 | -1.54% | ||
| 2021 | +27.22% | ||
| 2020 | +29.00% | ||
| 2019 | +27.39% | ||
| 2018 | -12.95% | ||
| 2017 | +15.87% | ||
| 2016 | -12.84% | ||
| 2015 | +36.23% | ||
| 2014 | +20.95% | ||
| 2013 | +24.05% | ||
| 2012 | +27.24% | ||
| 2011 | -14.78% | ||
| 2010 | +35.90% | ||
| 2009 | +35.92% | ||
| 2008 | -46.63% | ||
| 2007 | +5.13% | ||
| 2006 | +12.19% | ||
| 2005 | +37.28% | ||
| 2004 | +17.32% | ||
| 2003 | +22.49% | ||
| 2002 | -26.78% | ||
| 2001 | -13.20% |
- Stock Market
- Indexes
- OMX Copenhagen 20 - Denmark
- Quotes OMX Copenhagen 20
