OMNICOM GROUP., INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.88 USD | +0.94% |
|
+5.44% | +11.52% |
| Apr. 23 | Argus Raises Price Target on Omnicom Group to $103 From $97 | MT |
| Apr. 18 | Citigroup Adjusts Omnicom Group's Price Target to $117 From $114, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 92.62 $ | 93.77 $ | 94.22 $ | 95.98 $ | 96.46 $ |
| Volume | 2 378 445 | 1 893 726 | 1 436 787 | 2 167 702 | 672 882 |
| Change | +1.22% | +1.24% | +0.48% | +1.87% | +0.94% |
| Opening | 91.88 | 93.30 | 93.72 | 93.71 | 95.3 |
| High | 92.83 | 94.61 | 95.11 | 96.09 | 96.89 |
| Low | 91.02 | 92.22 | 93.16 | 93.41 | 95.08 |
Performance
| 1 day | +1.81% | ||
| 1 week | +3.82% | ||
| Current month | -0.81% | ||
| 1 month | +2.14% | ||
| 3 months | +7.66% | ||
| 6 months | +28.85% | ||
| Current year | +10.95% | ||
| 1 year | +2.35% | ||
| 3 years | +18.16% | ||
| 5 years | +20.04% | ||
| 10 years | +37.31% |
Volumes
marketsDaily volume
2 167 702
Estimated daily volume
2 167 702
Avg. Volume 20 sessions
1 649 386
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
158 308 068.28
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 796 115 742
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
64.72 %
Free-Float capitalization (USD)
18 595 699 136
Average Daily Capital Traded
0.84%
Highs and lows
1 week
91.02
96.09
1 month
89.7597.49
Current year
84.4397.49
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
93.63
Moving average 20 days
93.26
Moving average 50 days
91.59
Moving average 100 days
89.26
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
59.58
RSI 14 days
56.61
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +3.82% | +10.95% | +2.35% | 18.8B | ||
| -1.62% | +2.42% | +23.21% | +38.81% | 28.07B | ||
| +1.45% | -0.85% | +10.76% | +16.47% | 13.95B | ||
| +1.32% | +3.73% | -3.80% | -15.98% | 11.85B | ||
| -1.18% | +3.26% | +5.78% | -15.89% | 10.72B | ||
| +0.51% | +2.46% | +7.36% | -1.16% | 4.43B | ||
| +2.05% | +3.84% | -11.01% | +16.85% | 3.8B | ||
| -1.74% | +0.98% | +33.23% | -8.20% | 3.47B | ||
| -5.65% | -3.27% | +10.33% | -18.08% | 3.38B | ||
| +1.98% | +3.96% | -10.09% | -13.92% | 3.11B | ||
| -0.95% | -5.86% | +10.48% | +27.44% | 2.92B | ||
| +3.79% | +8.55% | +45.97% | +21.26% | 2.04B | ||
| -3.42% | +2.64% | -13.61% | +53.20% | 1.86B | ||
| -0.32% | +0.06% | +6.48% | +24.07% | 1.73B | ||
| -0.10% | +2.03% | -33.56% | -37.11% | 1.53B | ||
| -2.35% | +7.28% | +26.24% | +271.54% | 1.48B | ||
| Average | -0.26% | +3.19% | +7.42% | +22.60% | ||
| Weighted average by Cap. | +0.04% | +3.17% | +10.89% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727c9b8281a6ecb3bebfff3079807.HFWp8Wk-YKMtXuqOp7bRZqp2MLAzCOTr2zUQWtaoFFo.RQ_isF9RP8V-GIDK4N3iK5MQW4dGT6_esm1fPbLrZRdYPvGmHn9Z5mAJmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.98 | 456,262 | 1,599,906 |
| 03:59:59 pm | 95.98 | 700 | 1,143,644 |
| 03:59:59 pm | 95.97 | 100 | 1,142,944 |
| 03:59:59 pm | 95.97 | 100 | 1,142,844 |
| 03:59:59 pm | 95.97 | 100 | 1,142,744 |
| 03:59:59 pm | 95.97 | 100 | 1,142,644 |
| 03:59:59 pm | 95.97 | 100 | 1,142,544 |
| 03:59:59 pm | 95.97 | 100 | 1,142,444 |
| 03:59:59 pm | 95.98 | 144 | 1,142,344 |
| 03:59:59 pm | 95.98 | 100 | 1,142,200 |
Monthly variations
Annual change
| 2024 | +10.95% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
