CAMBRIDGE NUTRITIONAL SCIENCES PLC Quotes Cambridge Nutritional Sciences plc
Equities
ODX
GB00B1VCP282
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 GBX | 0.00% |
|
-2.99% | +35.42% |
| Jan. 29 | Cambridge Nutritional Sciences hires first operations chief | AN |
| Jan. 29 | Cambridge Nutritional Sciences plc Announces Appointment of James Cooper as Operations Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.35 p | 3.3 p | 3.25 p | 3.25 p |
| Volume | 86 245 | 360 734 | 152 847 | 9 898 |
| Change | 0.00% | -1.49% | -1.52% | 0.00% |
| Opening | 3.35 | 3.35 | 3.30 | 3.30 |
| High | 3.36 | 3.32 | 3.30 | 3.28 |
| Low | 3.32 | 3.20 | 3.20 | 3.28 |
Performance
| 1 week | -2.99% | ||
| Current month | -5.80% | ||
| 1 month | +3.17% | ||
| 3 months | +35.42% | ||
| 6 months | +88.41% | ||
| Current year | +35.42% | ||
| 1 year | +20.37% | ||
| 3 years | -95.78% | ||
| 5 years | -72.92% | ||
| 10 years | -89.34% |
Volumes
marketsDaily volume
9 898
Estimated daily volume
9 898
Avg. Volume 20 sessions
268 756
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
873 457.00
Avg. Volume 20 sessions USD
873 457.00
Record volume 1
57 423 220
Record volume 2
51 779 800
Record volume 3
42 967 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 760 949
Capitalization (USD)
9 599 906
Net sales (GBP)
7 546 000
Net sales (USD)
9 334 025
Number of employees
91
Sales / Employee (GBP)
82 923
Sales / Employee (USD)
102 572
Free-Float
90.83 %
Free-Float capitalization (GBX)
7 049 146
Free-Float capitalization (USD)
8 719 442
Average Daily Capital Traded
11.25%
Highs and lows
1 week
3.20
3.38
1 month
3.133.79
Current year
2.303.79
1 year
1.663.79
3 years
1.6688.80
5 years
1.66126.95
10 years
1.66126.95
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.38
Moving average 50 days
3.01
Moving average 100 days
2.80
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
39.11
RSI 14 days
51.40
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.99% | +35.42% | +20.37% | 9.6M | ||
| +0.56% | -4.83% | -1.04% | +3.40% | 12.55B | ||
| +0.40% | -1.72% | -17.29% | +12.02% | 7.02B | ||
| +1.79% | +5.17% | -2.21% | -6.37% | 5.19B | ||
| +2.37% | +4.97% | +2.92% | -29.52% | 4.37B | ||
| +2.03% | +0.37% | -4.79% | -7.98% | 4.35B | ||
| -3.49% | -19.13% | -50.07% | -49.20% | 3.33B | ||
| +0.52% | +0.95% | +7.65% | -11.62% | 2.62B | ||
| -2.56% | -13.75% | -15.92% | -25.59% | 2.03B | ||
| -0.05% | -5.37% | -3.34% | -18.90% | 1.67B | ||
| +0.33% | +1.60% | -5.93% | -21.88% | 1.45B | ||
| -1.84% | -4.61% | -13.66% | +35.36% | 1.45B | ||
| -0.45% | -7.61% | -26.75% | -24.93% | 1.43B | ||
| -0.76% | -1.84% | -10.63% | -24.80% | 1.38B | ||
| -3.12% | +2.63% | -4.00% | -26.69% | 1.15B | ||
| +0.40% | -2.34% | -22.12% | -33.90% | 1.04B | ||
| Average | -0.24% | -3.05% | -8.24% | -13.14% | ||
| Weighted average by Cap. | +0.31% | -2.70% | -8.76% | -9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd6e06.hp4IzDX-6yBv5-k1hpa7fudI3eyh6MjfzIN7wR2XBrI.wdxJqVnL2UJfnbgM7f3cK5Attb6QkfClubYD8UzhY9HFzkCrZpunbiXe2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:04 am | 3.28 | 6,666 | 9,898 |
| 09:39:56 am | 3.28 | 1,891 | 3,232 |
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | -36.00% | ||
| 2022 | -86.24% | ||
| 2021 | -57.75% | ||
| 2020 | +347.92% | ||
| 2019 | +10.77% | ||
| 2018 | -23.53% | ||
| 2017 | -4.90% | ||
| 2016 | +11.72% | ||
| 2015 | -13.51% | ||
| 2014 | +4.23% | ||
| 2013 | +9.23% | ||
| 2012 | +52.94% | ||
| 2011 | -31.45% | ||
| 2010 | -44.64% | ||
| 2009 | +47.37% | ||
| 2008 | +5.56% | ||
| 2007 | -48.57% |
- Stock Market
- Equities
- ODX Stock
- Quotes Cambridge Nutritional Sciences plc
