OIL STATES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 USD | +1.33% |
|
-2.03% | -21.65% |
| 01:16pm | Earnings Flash (OIS) OIL STATES INTERNATIONAL Reports Q1 Revenue $167.3M, vs. Street Est of $192.6M | MT |
| 12:26pm | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.43 $ | 5.47 $ | 5.25 $ | 5.32 $ |
| Volume | 1 085 304 | 1 373 319 | 1 501 795 | 1 734 059 |
| Change | -2.34% | +0.74% | -4.02% | +1.33% |
| Opening | 5.52 | 5.39 | 5.41 | 5.25 |
| High | 5.55 | 5.55 | 5.45 | 5.32 |
| Low | 5.39 | 5.39 | 5.19 | 5.15 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.03% | ||
| Current month | -13.64% | ||
| 1 month | -12.93% | ||
| 3 months | -17.26% | ||
| 6 months | -28.40% | ||
| Current year | -21.65% | ||
| 1 year | -30.46% | ||
| 3 years | -3.97% | ||
| 5 years | -73.05% | ||
| 10 years | -94.59% |
Volumes
marketsDaily volume
1 734 059
Estimated daily volume
1 734 059
Avg. Volume 20 sessions
1 168 796
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
6 217 994.72
Record volume 1
15 563 752
Record volume 2
8 981 746
Record volume 3
7 595 342
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
341 597 636
Net sales (USD)
782 283 000
Number of employees
2 752
Sales / Employee (USD)
284 260
Free-Float
77.84 %
Free-Float capitalization (USD)
323 431 544
Average Daily Capital Traded
1.82%
Highs and lows
1 week
5.15
5.55
1 month
5.156.53
Current year
5.156.95
1 year
5.159.02
3 years
3.5110.47
5 years
1.5220.61
10 years
1.52108.05
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.90
Moving average 50 days
5.81
Moving average 100 days
6.12
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
24.03
RSI 14 days
31.64
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.03% | -21.65% | -30.46% | 342M | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| +1.87% | -2.54% | +48.50% | +60.46% | 4.58B | ||
| +1.55% | -3.44% | +19.22% | +61.62% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +1.03% | +2.16% | +36.33% | +80.18% | 2.82B | ||
| +0.64% | -2.54% | +13.98% | +12.09% | 2.69B | ||
| Average | +0.47% | +0.04% | +17.16% | +38.91% | ||
| Weighted average by Cap. | +0.36% | +0.05% | +6.06% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4478c.Zb3ZeqoG0kTIO6TkSw5sQHrkS7gYoXAauFhsFKR9nvM.LvK4GMxlpSiGZJzcBWQiMAvXDclc-wR49xYbVpUp0ZBR-qoZ-n-zcOVVkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.32 | 129,108 | 1,517,483 |
| 04:00:00 pm | 5.31 | 200 | 1,388,375 |
| 03:59:59 pm | 5.32 | 4,300 | 1,388,175 |
| 03:59:58 pm | 5.32 | 600 | 1,383,875 |
| 03:59:58 pm | 5.32 | 355 | 1,383,275 |
| 03:59:58 pm | 5.32 | 355 | 1,382,920 |
| 03:59:58 pm | 5.32 | 466 | 1,382,565 |
| 03:59:58 pm | 5.32 | 700 | 1,382,099 |
| 03:59:57 pm | 5.32 | 1,000 | 1,381,399 |
| 03:59:57 pm | 5.32 | 100 | 1,380,399 |
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -8.98% | ||
| 2022 | +50.10% | ||
| 2021 | -1.00% | ||
| 2020 | -69.22% | ||
| 2019 | +14.22% | ||
| 2018 | -49.54% | ||
| 2017 | -27.44% | ||
| 2016 | +43.12% | ||
| 2015 | -44.27% | ||
| 2014 | -51.93% | ||
| 2013 | +42.19% | ||
| 2012 | -6.32% | ||
| 2011 | +19.16% | ||
| 2010 | +63.12% | ||
| 2009 | +110.22% | ||
| 2008 | -45.22% | ||
| 2007 | +5.86% | ||
| 2006 | +1.74% | ||
| 2005 | +64.23% | ||
| 2004 | +38.38% | ||
| 2003 | +8.06% | ||
| 2002 | +41.76% | ||
| 2001 | -0.55% |
- Stock Market
- Equities
- OIS Stock
- Quotes Oil States International, Inc.
