Market Closed -
London S.E.
12:35:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
455.1
GBX
|
-2.44%
|
|
-2.49%
|
-39.99%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
452.6 p
|
467.3 p
|
466.5 p
|
455.1 p
|
Volume |
3 636 036 |
5 035 139 |
3 805 710 |
1 932 930 |
Change |
-3.35%
|
+3.25%
|
-0.17%
|
-2.44%
|
Opening |
466.80 |
460.00 |
458.40 |
468.90 |
High |
466.84 |
493.70 |
469.90 |
472.90 |
Low |
448.20 |
456.62 |
451.95 |
450.80 |
Estimated daily volume
1 910 361
Avg. Volume 20 sessions
2 182 682
Avg. Volume 20 sessions GBX
993 338 578.20
Avg. Volume 20 sessions USD
993 338 578.20
Record volume 1
52 348 100
Record volume 2
41 629 510
Record volume 3
31 010 540
Capital turnover ratio
0.00
Capitalization (GBX)
3 817 533 450
Capitalization (USD)
4 819 406 929
Net sales (GBP)
2 825 000 000
Net sales (USD)
3 566 393 000
Number of employees
18 869
Sales / Employee (GBP)
149 716
Sales / Employee (USD)
189 008
Free-Float capitalization (GBX)
2 698 088 093
Free-Float capitalization (USD)
3 406 174 332
Average Daily Capital Traded
26.02%
Moving average 5 days
466.28
Moving average 20 days
464.16
Moving average 50 days
508.56
Moving average 100 days
571.99
Price spread / (MMA5) +2.46% Price spread / (MMA20) +1.99% Price spread / (MMA50) +11.75% Price spread / (MMA100) +25.68% ce0598f85791f9e4941a0bff2f5cd783._0pQwYq1iIdYHdfCi3TyEc8GO4w8Oo03yGoYka5y4IQ.pX1npfL-v8gRb6K75jjLWI5KdsNFXL5R8QZQ9JtfjsW-fmOovYDS3mh2gg Date | Price | Volume | Daily volume |
---|
12:29:56 pm |
454.4
|
300 |
1,095,764 |
12:29:37 pm |
454.2
|
47 |
1,095,464 |
12:29:37 pm |
454.2
|
47 |
1,095,417 |
12:29:37 pm |
454.2
|
181 |
1,095,370 |
12:29:37 pm |
454.2
|
228 |
1,095,189 |
12:29:20 pm |
454.2
|
310 |
1,094,961 |
12:29:20 pm |
454.3
|
47 |
1,094,651 |
12:29:20 pm |
454.3
|
47 |
1,094,604 |
12:29:20 pm |
454.4
|
858 |
1,094,557 |
More charts
|