Quotes Ocado Group plc

Equities

OCDO

GB00B3MBS747

Department Stores

Market Closed - London S.E. 12:35:00 2024-03-28 pm EDT 5-day change 1st Jan Change
455.1 GBX -2.44% Intraday chart for Ocado Group plc -2.49% -39.99%

Quotes 5-day view

Delayed Quote London S.E.
Ocado Group plc(OCDO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 452.6 p 467.3 p 466.5 p 455.1 p
Volume 3 636 036 5 035 139 3 805 710 1 932 930
Change -3.35% +3.25% -0.17% -2.44%
Opening 466.80 460.00 458.40 468.90
High 466.84 493.70 469.90 472.90
Low 448.20 456.62 451.95 450.80

Performance

1 day-2.44%
1 week-2.49%
Current month-11.01%
1 month-7.84%
3 months-39.58%
6 months-26.00%
Current year-39.99%
1 year+0.66%
3 years-78.38%
5 years-64.75%
10 years+1.90%

Volumes

markets
Daily volume
1 910 361
Estimated daily volume
1 910 361
Avg. Volume 20 sessions
2 182 682
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
993 338 578.20
Avg. Volume 20 sessions USD
993 338 578.20
Record volume 1
52 348 100
Record volume 2
41 629 510
Record volume 3
31 010 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 817 533 450
Capitalization (USD)
4 819 406 929
Net sales (GBP)
2 825 000 000
Net sales (USD)
3 566 393 000
Number of employees
18 869
Sales / Employee (GBP)
149 716
Sales / Employee (USD)
189 008
Free-Float
68.91 %
Free-Float capitalization (GBX)
2 698 088 093
Free-Float capitalization (USD)
3 406 174 332
Average Daily Capital Traded
26.02%

Highs and lows

1 week
448.20
Extreme 448.2
493.70
1 month
430.80
Extreme 430.8
541.35
Current year
430.80
Extreme 430.8
765.40
1 year
342.00
Extreme 342
1 017.00
3 years
342.00
Extreme 342
2 255.00
5 years
342.00
Extreme 342
2 914.00
10 years
203.00
Extreme 203
2 914.00

Indicators

Moving average 5 days
466.28
Moving average 20 days
464.16
Moving average 50 days
508.56
Moving average 100 days
571.99
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+25.68%
STIM
RSI 9 days
48.51
RSI 14 days
44.68

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.44%-2.49%-39.99%+0.66% 4.82B
+0.59%-2.67%-5.19%-31.15% 42.72B
+1.02%-4.10%+9.88%+16.50% 31.58B
+2.10%+4.67%-0.72%+26.47% 8.57B
+0.43%+4.85%+10.02%+103.54% 8.14B
+1.07%+0.31%-15.21%-34.48% 8.06B
-3.92%-4.17%+18.02%+22.45% 7.65B
+0.32%-6.74%-25.00%-49.60% 6.52B
+1.26%+3.95%+17.90%+8.88% 5.88B
-0.09%+6.09%-6.90%+21.08% 5.56B
+0.42%+0.42%-1.24%+3.48% 3.68B
+2.21%+0.77%-22.79%-53.16% 2.89B
+4.61%+2.17%+0.82%-1.76% 2.09B
+3.02%+2.72%+27.68%-19.35% 1.45B
+3.64%-2.84%-4.74%+5.89% 951M
+3.23%+6.52%+3.84%+26.69% 853M
Average+1.09%-0.01%-2.10%+2.88%
Weighted average by Cap.+0.59%-1.72%-0.97%-1.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce0598f85791f9e4941a0bff2f5cd783._0pQwYq1iIdYHdfCi3TyEc8GO4w8Oo03yGoYka5y4IQ.pX1npfL-v8gRb6K75jjLWI5KdsNFXL5R8QZQ9JtfjsW-fmOovYDS3mh2gg
DatePriceVolumeDaily volume
12:29:56 pm 454.4 300 1,095,764
12:29:37 pm 454.2 47 1,095,464
12:29:37 pm 454.2 47 1,095,417
12:29:37 pm 454.2 181 1,095,370
12:29:37 pm 454.2 228 1,095,189
12:29:20 pm 454.2 310 1,094,961
12:29:20 pm 454.3 47 1,094,651
12:29:20 pm 454.3 47 1,094,604
12:29:20 pm 454.4 858 1,094,557
Chart Ocado Group plc
More charts

Monthly variations

Annual change

2024-39.99%
2023+22.96%
2022-63.24%
2021-26.63%
2020+78.81%
2019+61.90%
2018+98.94%
2017+50.36%
2016-13.15%
2015-23.98%
2014-9.42%
2013+409.64%
2012+59.28%
2011-69.49%
2010+6.77%