Quotes Oats
Commodity
| End-of-day quote Chicago Board Of Trade 01:01:46 2022-02-20 pm EST | 5-day change | 1st Jan Change | ||
| 689.5 USc | +2.07% |
|
-.--% | -.--% |
| Apr. 16 | SocGen's EU Government Bonds Positioning Report | MT |
| Apr. 12 | Tiger Brands' new peanut butter plant to help with costs and innovation | RE |
Performance
| 1 month | +6.61% | ||
| 3 months | -8.86% | ||
| 6 months | +39.50% | ||
| Current year | +0.95% | ||
| 1 year | +95.19% | ||
| 3 years | +150.05% | ||
| 5 years | +168.55% |
Highs and lows
1 month
623.00
689.50
3 years
246.50764.50
5 years
213.75764.50
Indicators
Moving average 5 days
665.95
Moving average 100 days
665.55
Price spread / (MMA5)
-3.42%
Price spread / (MMA100)
-3.47%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +0.95% | ||
| 2021 | +89.33% | ||
| 2020 | +23.54% | ||
| 2019 | +6.09% | ||
| 2018 | +14.21% | ||
| 2017 | +5.47% | ||
| 2016 | +5.18% | ||
| 2015 | -28.48% | ||
| 2014 | -14.26% | ||
| 2013 | +1.94% | ||
| 2012 | +12.28% | ||
| 2011 | -21.45% | ||
| 2010 | +42.24% | ||
| 2009 | +31.75% | ||
| 2008 | -31.46% | ||
| 2007 | +13.19% | ||
| 2006 | +79.77% | ||
| 2005 | -3.52% |
- Stock Market
- Futures
- Future
- Quotes Oats
