Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,129
USD
|
-0.58%
|
|
-2.93%
|
+18.82%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1137.07 $
|
1134.78 $
|
1135.52 $
|
1128.88 $
|
Volume |
350 196 |
353 029 |
369 086 |
292 987 |
Change |
-2.61%
|
-0.20%
|
+0.07%
|
-0.58%
|
Opening |
1,164.74 |
1,131.48 |
1,143.80 |
1,140.97 |
High |
1,165.15 |
1,140.64 |
1,144.06 |
1,142.72 |
Low |
1,136.43 |
1,123.86 |
1,123.48 |
1,125.63 |
Estimated daily volume
292 987
Avg. Volume 20 sessions
330 417
Avg. Volume 20 sessions USD
373 001 142.96
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Capitalization (USD)
66 645 220 074
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float capitalization (USD)
65 910 917 500
Average Daily Capital Traded
0.56%
Moving average 5 days
1 140.76
Moving average 20 days
1 111.50
Moving average 50 days
1 068.72
Moving average 100 days
1 017.78
Price spread / (MMA5) +1.05% Price spread / (MMA20) -1.54% Price spread / (MMA50) -5.33% Price spread / (MMA100) -9.84% 0013366f70450f4ac9b0ca7ff6826.fC8Ve3O37qj-ztqNxBQPSAuZ9ltC5A_iOx2Vk5ScTr8.DxwhLV7ciOGWprb9kEVNP1T-lzMX3F3acWWs-eP0FvAzGlYSKsWA35-Ugw Date | Price | Volume | Daily volume |
---|
03:59:58 pm |
1,128
|
100 |
67,425 |
03:59:58 pm |
1,129
|
100 |
67,325 |
03:59:57 pm |
1,129
|
100 |
67,225 |
03:59:57 pm |
1,129
|
100 |
67,125 |
03:59:55 pm |
1,129
|
100 |
67,025 |
03:59:50 pm |
1,129
|
100 |
66,925 |
03:59:48 pm |
1,129
|
100 |
66,825 |
03:59:42 pm |
1,129
|
100 |
66,725 |
03:59:39 pm |
1,129
|
100 |
66,625 |
03:59:34 pm |
1,130
|
100 |
66,525 |
More charts
|