Quotes O'Reilly Automotive, Inc

Equities

ORLY

US67103H1077

Auto Vehicles, Parts & Service Retailers

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
1,129 USD -0.58% Intraday chart for O'Reilly Automotive, Inc -2.93% +18.82%

Quotes 5-day view

Delayed Quote Nasdaq
O'Reilly Automotive, Inc(ORLY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1137.07 $ 1134.78 $ 1135.52 $ 1128.88 $
Volume 350 196 353 029 369 086 292 987
Change -2.61% -0.20% +0.07% -0.58%
Opening 1,164.74 1,131.48 1,143.80 1,140.97
High 1,165.15 1,140.64 1,144.06 1,142.72
Low 1,136.43 1,123.86 1,123.48 1,125.63

Performance

1 day-0.58%
1 week-2.93%
Current month+3.81%
1 month+3.29%
3 months+19.94%
6 months+23.05%
Current year+18.82%
1 year+36.20%
3 years+122.77%
5 years+190.60%
10 years+663.12%

Volumes

markets
Daily volume
292 987
Estimated daily volume
292 987
Avg. Volume 20 sessions
330 417
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
373 001 142.96
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
66 645 220 074
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
98.9 %
Free-Float capitalization (USD)
65 910 917 500
Average Daily Capital Traded
0.56%

Highs and lows

1 week
1 123.48
Extreme 1123.48
1 165.15
1 month
1 071.57
Extreme 1071.57
1 169.11
Current year
914.50
Extreme 914.5
1 169.11
1 year
833.32
Extreme 833.32
1 169.11
3 years
504.05
Extreme 504.05
1 169.11
5 years
251.52
Extreme 251.515
1 169.11
10 years
141.08
Extreme 141.08
1 169.11

Indicators

Moving average 5 days
1 140.76
Moving average 20 days
1 111.50
Moving average 50 days
1 068.72
Moving average 100 days
1 017.78
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
60.65
RSI 14 days
63.80

Sector Comparison - Automotive Parts & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%-2.93%+18.82%+36.20% 66.65B
-1.29%-1.83%+21.89%+31.03% 54.53B
-0.27%-1.57%+39.42%-26.48% 5.07B
+1.58%-3.20%+2.79%+9.30% 813M
+3.59%+9.50%-2.03% - 673M
+0.40%+5.02%-7.14% - 341M
-1.82%-1.82%-48.73%-67.86% 91.69M
Average+0.23%+0.49%+3.57%-3.56%
Weighted average by Cap.-0.83%-2.32%+20.61%+31.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0013366f70450f4ac9b0ca7ff6826.fC8Ve3O37qj-ztqNxBQPSAuZ9ltC5A_iOx2Vk5ScTr8.DxwhLV7ciOGWprb9kEVNP1T-lzMX3F3acWWs-eP0FvAzGlYSKsWA35-Ugw
DatePriceVolumeDaily volume
03:59:58 pm 1,128 100 67,425
03:59:58 pm 1,129 100 67,325
03:59:57 pm 1,129 100 67,225
03:59:57 pm 1,129 100 67,125
03:59:55 pm 1,129 100 67,025
03:59:50 pm 1,129 100 66,925
03:59:48 pm 1,129 100 66,825
03:59:42 pm 1,129 100 66,725
03:59:39 pm 1,129 100 66,625
03:59:34 pm 1,130 100 66,525
Chart O'Reilly Automotive, Inc
More charts

Monthly variations

Annual change

2024+18.82%
2023+12.56%
2022+19.51%
2021+56.05%
2020+3.27%
2019+27.28%
2018+43.15%
2017-13.60%
2016+9.86%
2015+31.56%
2014+49.65%
2013+43.94%
2012+11.84%
2011+32.32%
2010+58.50%
2009+24.01%
2008-5.21%
2007+1.15%
2006+0.16%
2005+42.11%
2004+16.83%
2003+52.47%
2002-30.66%
2001+36.34%
2000+24.42%
1999-8.99%
1998+80.00%
1997+64.06%
1996+10.34%
1995+17.17%
1994-14.66%
1993+50.65%
  1. Stock
  2. Equities
  3. Stock O'Reilly Automotive, Inc - Nasdaq
  4. Quotes O'Reilly Automotive, Inc