NVIDIA Corporation
NVDA
Delayed Nasdaq - 11/17 10:00:00 pm
211.36USD
-0.12%
Quotes 5-day view
Delayed - 11/17 10:00:00 pm
Volumes
Session volume 12 891 568
Avg. Volume 20 sessions 15 504 835
Volume ratio 0.83
Session exchange 2 724 761 812$
Avg. Exchange 20 sessions 3 277 101 936$
Number of securities 585 000 000
Swapped fund session 2.20%
Changes at 11/17/2017 market close
5-day price change -2.21%
Change as of January 1 +98.01%
1-year price change +128.77%
10-year price change +551.34%
Extremes
10-year High (11/10/2017) 218.67
10-year Low (11/21/2008) 5.75
Last transactions
Time Price Quantity
10:00:00 pm 211.36 181290
09:59:59 pm 211.31 100
09:59:59 pm 211.3433 100
Indicators
STIM
RSI 14 days 62.02
MA20 205.83
MA50 191.51
MA100 177.38
MA20 / Price 2.62%
MA50 / Price 9.39%
MA100 / Price 16.08%