Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
67.69
USD
|
+1.61%
|
|
+0.97%
|
+30.93%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
68.13 $
|
65.88 $
|
66.62 $
|
67.69 $
|
Volume |
3 696 782 |
3 471 965 |
2 595 578 |
2 571 824 |
Change |
+1.43%
|
-3.30%
|
+1.12%
|
+1.61%
|
Opening |
67.75 |
68.05 |
66.43 |
66.40 |
High |
68.57 |
68.50 |
66.90 |
67.85 |
Low |
67.47 |
65.86 |
66.00 |
66.39 |
Estimated daily volume
2 571 824
Avg. Volume 20 sessions
4 749 218
Avg. Volume 20 sessions USD
321 474 566.42
Record volume 1
53 494 020
Record volume 2
52 009 660
Record volume 3
37 478 600
Capital turnover ratio
0.02
Capitalization (USD)
14 535 373 837
Net sales (USD)
28 823 000 000
Number of employees
18 131
Sales / Employee (USD)
1 589 708
Free-Float capitalization (USD)
14 322 669 858
Average Daily Capital Traded
2.21%
Moving average 5 days
67.10
Moving average 20 days
62.93
Moving average 50 days
56.84
Moving average 100 days
52.88
Price spread / (MMA5) -0.87% Price spread / (MMA20) -7.03% Price spread / (MMA50) -16.02% Price spread / (MMA100) -21.87% b7a880921dcb8d6e.Tx-ePQBexFSm7VVHefJscdb1LLBMdYSvZNEgLSDWlRM.Ck3SBVFssTH8jD4_QMFbHYTCSts9Hsf4FI5hRE6AoXcYTfBrURy9GOSMbQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
67.69
|
643,303 |
1,931,250 |
03:59:59 pm |
67.68
|
2,900 |
1,287,947 |
03:59:59 pm |
67.69
|
2,200 |
1,285,047 |
03:59:59 pm |
67.69
|
100 |
1,282,847 |
03:59:59 pm |
67.68
|
100 |
1,282,747 |
03:59:59 pm |
67.68
|
100 |
1,282,647 |
03:59:59 pm |
67.68
|
100 |
1,282,547 |
03:59:59 pm |
67.68
|
100 |
1,282,447 |
03:59:59 pm |
67.68
|
100 |
1,282,347 |
03:59:58 pm |
67.68
|
100 |
1,282,247 |
More charts
|