Quotes NRG Energy, Inc

Equities

NRG

US6293775085

Electric Utilities

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
67.69 USD +1.61% Intraday chart for NRG Energy, Inc +0.97% +30.93%

Quotes 5-day view

Delayed Quote Nyse
NRG Energy, Inc(NRG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 68.13 $ 65.88 $ 66.62 $ 67.69 $
Volume 3 696 782 3 471 965 2 595 578 2 571 824
Change +1.43% -3.30% +1.12% +1.61%
Opening 67.75 68.05 66.43 66.40
High 68.57 68.50 66.90 67.85
Low 67.47 65.86 66.00 66.39

Performance

1 day+1.61%
1 week+0.97%
Current month+22.36%
1 month+23.75%
3 months+30.52%
6 months+76.83%
Current year+30.93%
1 year+107.38%
3 years+80.99%
5 years+58.30%
10 years+114.55%

Volumes

markets
Daily volume
2 571 824
Estimated daily volume
2 571 824
Avg. Volume 20 sessions
4 749 218
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
321 474 566.42
Record volume 1
53 494 020
Record volume 2
52 009 660
Record volume 3
37 478 600
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
14 535 373 837
Net sales (USD)
28 823 000 000
Number of employees
18 131
Sales / Employee (USD)
1 589 708
Free-Float
77.24 %
Free-Float capitalization (USD)
14 322 669 858
Average Daily Capital Traded
2.21%

Highs and lows

1 week
65.86
Extreme 65.86
68.57
1 month
55.50
Extreme 55.5
68.57
Current year
50.23
Extreme 50.23
68.57
1 year
30.52
Extreme 30.52
68.57
3 years
30.25
Extreme 30.25
68.57
5 years
19.54
Extreme 19.54
68.57
10 years
8.80
Extreme 8.8
68.57

Indicators

Moving average 5 days
67.10
Moving average 20 days
62.93
Moving average 50 days
56.84
Moving average 100 days
52.88
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-21.87%
STIM
RSI 9 days
69.74
RSI 14 days
73.18

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.61%+0.97%+30.93%+107.38% 14.54B
+0.19%+4.16%+5.22%-15.06% 131B
-0.99%+3.33%-3.16%+2.18% 78.12B
+0.97%+2.63%+2.31%+4.90% 78.27B
+0.65%+1.84%-0.34%+2.07% 74.61B
-0.79%+0.81%-9.08%+12.28% 67.13B
-0.02%+6.16%+58.14%+144.80% 58.54B
+1.53%+3.61%+6.01%-3.18% 45.34B
+1.38%+1.42%+4.66%-10.11% 41.2B
+0.70%+1.46%+4.65%-7.96% 37.55B
+0.12%+2.01%-7.04%+6.48% 35.76B
0.00%0.00% - - 37.21B
0.00%-0.41%-0.81%-2.01% 33.36B
+0.84%+2.44%-0.18%-3.79% 31.38B
+2.46%+1.15%+16.74%+66.23% 30.89B
+0.69%+2.77%-13.18%-17.81% 29.84B
Average+0.56%+2.22%+6.32%+19.09%
Weighted average by Cap.+0.37%+2.60%+5.48%+13.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7a880921dcb8d6e.Tx-ePQBexFSm7VVHefJscdb1LLBMdYSvZNEgLSDWlRM.Ck3SBVFssTH8jD4_QMFbHYTCSts9Hsf4FI5hRE6AoXcYTfBrURy9GOSMbQ
DatePriceVolumeDaily volume
04:00:02 pm 67.69 643,303 1,931,250
03:59:59 pm 67.68 2,900 1,287,947
03:59:59 pm 67.69 2,200 1,285,047
03:59:59 pm 67.69 100 1,282,847
03:59:59 pm 67.68 100 1,282,747
03:59:59 pm 67.68 100 1,282,647
03:59:59 pm 67.68 100 1,282,547
03:59:59 pm 67.68 100 1,282,447
03:59:59 pm 67.68 100 1,282,347
03:59:58 pm 67.68 100 1,282,247
Chart NRG Energy, Inc
More charts

Monthly variations

Annual change

2024+30.93%
2023+62.48%
2022-26.14%
2021+14.73%
2020-5.53%
2019+0.38%
2018+39.04%
2017+132.30%
2016+4.16%
2015-56.33%
2014-6.16%
2013+24.92%
2012+26.88%
2011-7.27%
2010-17.24%
2009+1.20%
2008-46.17%
2007+54.76%
2006+18.87%
2005+30.71%
2004+64.61%
2003+13.77%