Stock NOVO B NOVO NORDISK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novo Nordisk A/S

Equities

NOVO B

DK0062498333

Pharmaceuticals

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:54 2024-04-19 am EDT 		5-day change 1st Jan Change
866.2 DKK +0.41% Intraday chart for Novo Nordisk A/S -1.57% +24.08%
Apr. 18 India's Biocon developing its own version of Wegovy, clinical trial likely next year RE
Apr. 15 More than 250 websites selling fake weight-loss drugs reported by anti-counterfeit firm RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Novo Nordisk A/S(NOVO B) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 867.5 kr 871.3 kr 862.7 kr 866.2 kr
Volume 1 728 440 1 469 864 2 297 378 1 938 339
Change -1.33% +0.44% -0.99% +0.41%
Opening 862.00 864.40 874.90 865.60
High 872.10 879.40 877.00 870.90
Low 854.70 861.60 858.00 859.70

Performance

1 day+0.41%
1 week-1.57%
Current month-1.71%
1 month-3.46%
3 months+18.27%
6 months+26.60%
Current year+24.08%
1 year+54.38%
3 years+285.28%
5 years+436.76%
10 years+635.31%

Volumes

markets
Daily volume
1 938 339
Estimated daily volume
1 938 339
Avg. Volume 20 sessions
2 115 256
Daily volume ratio
0.92
Avg. Volume 20 sessions DKK
1 832 234 747.20
Avg. Volume 20 sessions USD
261 690 760.00
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
3 867 168 117 549
Capitalization (USD)
552 332 153 557
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 172 909 586
Number of employees
63 845
Sales / Employee (DKK)
3 637 889
Sales / Employee (USD)
519 585
Free-Float
70.47 %
Free-Float capitalization (DKK)
2 754 667 043 296
Free-Float capitalization (USD)
393 438 075 126
Average Daily Capital Traded
0.05%

Highs and lows

1 week
854.70
Extreme 854.7
888.00
1 month
845.10
Extreme 845.1
898.90
Current year
688.80
Extreme 688.8
932.00
1 year
504.40
Extreme 504.4
932.00
3 years
224.55
Extreme 224.55
932.00
5 years
155.08
Extreme 155.075
932.00
10 years
109.10
Extreme 109.1
932.00

Indicators

Moving average 5 days
869.38
Moving average 20 days
877.19
Moving average 50 days
866.30
Moving average 100 days
791.36
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
42.58
RSI 14 days
46.73

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.41%-1.57%+24.08%+54.38% 552B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.63%-3.37%+24.60%+96.05% 654B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.49%+0.26%-5.63%-9.00% 356B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.44%+0.03%+15.37%+10.21% 319B
ABBVIE INC. Stock AbbVie Inc.
+1.06%+2.54%+7.38%+3.23% 295B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.29%-1.07%+3.26%-8.72% 211B
NOVARTIS AG Stock Novartis AG
+1.19%-0.66%+0.78%-3.07% 206B
PFIZER, INC. Stock Pfizer, Inc.
+2.40%+0.54%-9.69%-35.39% 147B
AMGEN INC. Stock Amgen Inc.
+2.35%+0.62%-6.63%+9.23% 144B
SANOFI Stock Sanofi
+1.95%+0.49%-3.20%-14.78% 116B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+1.30%+1.35%-4.64%-29.96% 99.17B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.91%-1.92%-17.59%-20.63% 83.25B
GSK PLC Stock GSK plc
+0.98%-2.71%+10.26%+7.62% 81.11B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+2.20%+0.09%+19.73%-3.60% 57.53B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-3.32%-6.03%-7.88%+48.27% 52.4B
Average+0.66%-0.61%+3.35%+6.92%
Weighted average by Cap.+0.57%-0.82%+9.54%+24.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36fc8e44eb7a56d474b8714cebee.uxYlcCia5SDA6OUNq2iOcr_lri0TmnQw1HTpgE4bADY.0292FX3Xv1WQ2tZ0_yPZPNeA4n9i9RB9px6h1yN8cnTIVWYKd92ITJe8sA
DatePriceVolumeDaily volume
10:59:54 am 866.2 911 1,878,308
10:59:54 am 866.2 982 1,877,397
10:59:54 am 866.2 2,268 1,876,415
10:59:54 am 866.2 4,809 1,874,147
10:59:54 am 866.2 620 1,869,338
10:59:54 am 866.2 1,019 1,868,718
10:59:54 am 866.2 1,462 1,867,699
10:59:54 am 866.2 164 1,866,237
10:59:54 am 866.2 1,980 1,866,073
10:59:54 am 866.2 620 1,864,093

Chart Novo Nordisk A/S

Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+24.08%
2023+48.85%
2022+27.62%
2021+72.27%
2020+10.35%
2019+29.79%
2018-10.94%
2017+31.33%
2016-36.31%
2015+53.63%
2014+30.94%
2013+8.46%
2012+38.86%
2011+4.93%
2010+89.46%
2009+22.51%
2008-19.10%
2007+42.40%
2006+32.72%
2005+18.56%
2004+24.32%
2003+17.60%
2002-40.12%
2001+19.82%
2000+45.41%
1999+16.67%
1998-14.29%
1997+96.00%
1996+31.58%
1995+31.49%
1994-13.08%
1993+21.57%
1992+1.48%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. Quotes Novo Nordisk A/S