Market Closed -
Swiss Exchange
12:30:28 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
87.37
CHF
|
+0.82%
|
|
+2.66%
|
+2.95%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
86.41 CHF
|
86.15 CHF
|
86.66 CHF
|
87.37 CHF
|
Volume |
1 801 019 |
2 390 891 |
2 823 832 |
2 973 660 |
Change |
-0.12%
|
-0.30%
|
+0.59%
|
+0.82%
|
Opening |
86.23 |
86.36 |
86.40 |
86.51 |
High |
86.52 |
86.53 |
86.79 |
87.37 |
Low |
85.98 |
85.85 |
86.25 |
86.51 |
Estimated daily volume
2 950 907
Avg. Volume 20 sessions
3 912 900
Avg. Volume 20 sessions CHF
341 870 073.00
Avg. Volume 20 sessions USD
379 082 630.45
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Capitalization (CHF)
209 615 269 857
Capitalization (USD)
209 615 269 857
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float capitalization (CHF)
198 202 191 358
Free-Float capitalization (USD)
178 641 617 093
Average Daily Capital Traded
0.16%
Moving average 5 days
86.49
Moving average 20 days
87.76
Moving average 50 days
89.59
Moving average 100 days
87.86
Price spread / (MMA5) -1.01% Price spread / (MMA20) +0.45% Price spread / (MMA50) +2.54% Price spread / (MMA100) +0.57% f7c09c5edd22ec3c.74rzb-sw5YJkxGcSmuFRu8X8_78eiCGiPRfpwtYxO2Q.or2rF5xKlNEeqTZl3IY4lrW1hfEz_2PxdCW6k49uYQae5MIdp0Opyj6XBA Date | Price | Volume | Daily volume |
---|
12:30:28 pm |
87.37
|
13 |
2,790,263 |
12:30:28 pm |
87.37
|
32 |
2,790,250 |
12:30:28 pm |
87.37
|
273 |
2,790,218 |
12:30:28 pm |
87.37
|
928 |
2,789,945 |
12:30:28 pm |
87.37
|
210 |
2,789,017 |
12:30:28 pm |
87.37
|
1,436 |
2,788,807 |
12:30:28 pm |
87.37
|
757 |
2,787,371 |
12:30:28 pm |
87.37
|
4,988 |
2,786,614 |
12:30:28 pm |
87.37
|
32 |
2,781,626 |
12:30:28 pm |
87.37
|
1,045 |
2,781,594 |
More charts
|