Quotes Novartis AG

Equities

NOVN

CH0012005267

Pharmaceuticals

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
87.37 CHF +0.82% Intraday chart for Novartis AG +2.66% +2.95%

Quotes 5-day view

Delayed Quote Swiss Exchange
Novartis AG(NOVN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 86.41 CHF 86.15 CHF 86.66 CHF 87.37 CHF
Volume 1 801 019 2 390 891 2 823 832 2 973 660
Change -0.12% -0.30% +0.59% +0.82%
Opening 86.23 86.36 86.40 86.51
High 86.52 86.53 86.79 87.37
Low 85.98 85.85 86.25 86.51

Performance

1 day+0.82%
1 week+2.66%
Current month-2.37%
1 month-3.62%
3 months+3.76%
6 months-5.51%
Current year+2.95%
1 year+6.22%
3 years+6.70%
5 years-7.47%
10 years+21.35%

Volumes

markets
Daily volume
2 950 907
Estimated daily volume
2 950 907
Avg. Volume 20 sessions
3 912 900
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
341 870 073.00
Avg. Volume 20 sessions USD
379 082 630.45
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
209 615 269 857
Capitalization (USD)
209 615 269 857
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
81.95 %
Free-Float capitalization (CHF)
198 202 191 358
Free-Float capitalization (USD)
178 641 617 093
Average Daily Capital Traded
0.16%

Highs and lows

1 week
85.85
Extreme 85.85
87.37
1 month
84.79
Extreme 84.79
91.06
Current year
84.79
Extreme 84.79
94.52
1 year
82.72
Extreme 82.72
94.77
3 years
72.84
Extreme 72.84
94.77
5 years
65.09
Extreme 65.09
96.38
10 years
65.09
Extreme 65.09
103.20

Indicators

Moving average 5 days
86.49
Moving average 20 days
87.76
Moving average 50 days
89.59
Moving average 100 days
87.86
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
38.93
RSI 14 days
39.83

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.82%+2.66%+2.95%+6.22% 210B
-0.03%+0.66%+33.46%+132.50% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+0.15%+1.56%+0.93%+3.19% 381B
+0.15%+6.54%+21.03%+23.40% 334B
+0.97%+3.31%+17.51%+15.59% 319B
-0.60%+5.06%+0.74%-5.10% 210B
+1.30%-0.54%-6.05%-10.59% 201B
-0.11%+0.18%-3.61%-31.00% 157B
-0.69%+4.13%-1.28%+20.09% 153B
+1.84%+4.53%+5.69%-20.33% 108B
+0.33%-0.99%-9.58%-7.95% 90.95B
+0.20%+3.75%+17.82%+20.02% 87.97B
-2.72%-4.85%+7.94%+76.28% 64.42B
-.--%+1.73% - - 63.66B
-3.50%-1.84%+23.92%+2.22% 62.98B
Average-0.17%+1.59%+9.18%+19.31%
Weighted average by Cap.-0.01%+1.38%+14.65%+39.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7c09c5edd22ec3c.74rzb-sw5YJkxGcSmuFRu8X8_78eiCGiPRfpwtYxO2Q.or2rF5xKlNEeqTZl3IY4lrW1hfEz_2PxdCW6k49uYQae5MIdp0Opyj6XBA
DatePriceVolumeDaily volume
12:30:28 pm 87.37 13 2,790,263
12:30:28 pm 87.37 32 2,790,250
12:30:28 pm 87.37 273 2,790,218
12:30:28 pm 87.37 928 2,789,945
12:30:28 pm 87.37 210 2,789,017
12:30:28 pm 87.37 1,436 2,788,807
12:30:28 pm 87.37 757 2,787,371
12:30:28 pm 87.37 4,988 2,786,614
12:30:28 pm 87.37 32 2,781,626
12:30:28 pm 87.37 1,045 2,781,594
Chart Novartis AG
More charts

Monthly variations

Annual change

2024+2.95%
2023+1.53%
2022+4.12%
2021-4.03%
2020-8.98%
2019+9.35%
2018+1.99%
2017+11.20%
2016-14.63%
2015-6.01%
2014+29.71%
2013+23.93%
2012+6.98%
2011-2.27%
2010-2.74%
2009+7.21%
2008-15.14%
2007-11.60%
2006+1.74%
2005+20.51%
2004+2.05%
2003+11.30%
2002-15.92%
2001-16.23%
2000+22.54%
1999-13.41%
1998+13.92%
1997+54.60%
1996+3.02%