NORTHERN TRUST CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.02 USD | -1.52% |
|
+2.15% | -1.45% |
| Apr. 19 | Declaration of Voting Results by Northern Trust Corporation | CI |
| Apr. 19 | Wolfe Adjusts Price Target on Northern Trust to $90 From $89 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 81.45 $ | 83.54 $ | 84.18 $ | 84.3 $ | 83.04 $ |
| Volume | 1 985 487 | 1 791 344 | 1 549 403 | 1 332 918 | 65 419 |
| Change | +0.05% | +2.57% | +0.77% | +0.14% | -1.52% |
| Opening | 81.74 | 82.06 | 83.29 | 83.70 | 83.95 |
| High | 82.36 | 84.19 | 85.03 | 84.59 | 84.16 |
| Low | 81.27 | 81.65 | 83.29 | 83.65 | 83 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.78% | ||
| Current month | -5.20% | ||
| 1 month | -1.45% | ||
| 3 months | +4.23% | ||
| 6 months | +32.65% | ||
| Current year | -0.09% | ||
| 1 year | -2.12% | ||
| 3 years | -23.03% | ||
| 5 years | -13.74% | ||
| 10 years | +39.94% |
Volumes
marketsDaily volume
1 332 918
Estimated daily volume
1 332 918
Avg. Volume 20 sessions
1 442 323
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
121 587 828.90
Record volume 1
16 941 600
Record volume 2
16 772 560
Record volume 3
16 490 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 247 082 333
Net sales (USD)
6 831 000 000
Number of employees
23 100
Sales / Employee (USD)
295 714
Free-Float
83.02 %
Free-Float capitalization (USD)
17 159 321 431
Average Daily Capital Traded
0.7%
Highs and lows
1 week
81.27
85.03
1 month
79.3289.25
Current year
76.6789.25
1 year
62.4489.25
3 years
62.44135.15
5 years
60.67135.15
10 years
54.38135.15
Indicators
Moving average 5 days
82.97
Moving average 20 days
85.30
Moving average 50 days
83.24
Moving average 100 days
82.68
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
51.72
RSI 14 days
50.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| +0.70% | -2.44% | -3.52% | +41.46% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| +0.87% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| +0.02% | +0.19% | +17.77% | +64.58% | 34.17B | ||
| -0.81% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.93% | -0.80% | +14.43% | +30.90% | 8.76B | ||
| -5.76% | -4.20% | +12.91% | +46.63% | 7.22B | ||
| Average | -0.29% | +1.36% | +4.72% | +23.43% | ||
| Weighted average by Cap. | +0.04% | +1.58% | +3.88% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f7b3436a.qb75X1rPE__16s_bnr5hpT9R2cnBjbmzWg-F3tU0FPc.z9GIB2qeapDE34yoqZMC12U56_-X48PpM2fQurhMbKbw_584KqNwspnS9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.3 | 153,943 | 828,250 |
| 03:59:59 pm | 84.28 | 478 | 674,307 |
| 03:59:59 pm | 84.29 | 150 | 673,829 |
| 03:59:59 pm | 84.29 | 100 | 673,679 |
| 03:59:59 pm | 84.28 | 100 | 673,579 |
| 03:59:59 pm | 84.29 | 100 | 673,479 |
| 03:59:59 pm | 84.29 | 100 | 673,379 |
| 03:59:59 pm | 84.28 | 100 | 673,279 |
| 03:59:59 pm | 84.29 | 100 | 673,179 |
| 03:59:59 pm | 84.29 | 100 | 673,079 |
Monthly variations
Annual change
| 2024 | -0.09% | ||
| 2023 | -4.64% | ||
| 2022 | -26.02% | ||
| 2021 | +28.42% | ||
| 2020 | -12.33% | ||
| 2019 | +27.10% | ||
| 2018 | -16.32% | ||
| 2017 | +12.17% | ||
| 2016 | +23.53% | ||
| 2015 | +6.96% | ||
| 2014 | +8.90% | ||
| 2013 | +23.39% | ||
| 2012 | +26.48% | ||
| 2011 | -28.42% | ||
| 2010 | +5.74% | ||
| 2009 | +0.50% | ||
| 2008 | -31.91% | ||
| 2007 | +26.18% | ||
| 2006 | +17.12% | ||
| 2005 | +6.67% | ||
| 2004 | +4.97% | ||
| 2003 | +32.04% | ||
| 2002 | -41.80% | ||
| 2001 | -26.17% | ||
| 2000 | +53.89% | ||
| 1999 | +21.40% | ||
| 1998 | +25.18% | ||
| 1997 | +92.41% | ||
| 1996 | +29.46% | ||
| 1995 | +60.00% | ||
| 1994 | -11.67% | ||
| 1993 | -5.65% | ||
| 1992 | +26.32% | ||
| 1991 | +69.07% | ||
| 1990 | -4.45% | ||
| 1989 | +38.76% | ||
| 1988 | +23.61% | ||
| 1987 | -7.99% | ||
| 1986 | +38.50% | ||
| 1985 | -0.59% |
- Stock Market
- Equities
- NTRS Stock
- Quotes Northern Trust Corporation
