Northern Trust Corpo
NTRS
Delayed Nasdaq - 12/14 09:59:59 pm
96.59USD
-0.91%
Quotes 5-day view
Delayed - 12/14 09:59:59 pm
Volumes
Session volume 594 284
Avg. Volume 20 sessions 944 823
Volume ratio 0.63
Session exchange 57 401 892$
Avg. Exchange 20 sessions 91 260 473$
Number of securities 227 421 128
Swapped fund session 0.26%
Changes at 12/14/2017 market close
5-day price change -0.75%
Change as of January 1 +8.47%
1-year price change +9.14%
10-year price change +28.09%
Extremes
10-year High (12/04/2017) 99.66
10-year Low (10/04/2011) 33.2
Last transactions
Time Price Quantity
09:59:59 pm 96.59 100
09:59:59 pm 96.61 100
09:59:59 pm 96.58 100
Indicators
STIM
RSI 14 days 58.04
MA20 96.19
MA50 94.63
MA100 91.76
MA20 / Price 0.41%
MA50 / Price 2.03%
MA100 / Price 5.00%