Northern Trust Corpo
NTRS
Delayed Nasdaq - 10/18 04:32:07 pm
95.675USD
+5.02%
Quotes 5-day view
Delayed - 10/18 04:34:35 pm
Volumes
Session volume 1 021 985
Avg. Volume 20 sessions 1 188 019
Volume ratio 0.86
Session exchange 97 630 227$
Avg. Exchange 20 sessions 113 491 498$
Number of securities 228 485 957
Swapped fund session 0.45%
Changes at 10/17/2017 market close
5-day price change -2.33%
Change as of January 1 +2.30%
1-year price change +29.64%
10-year price change +31.53%
Extremes
10-year High (07/03/2017) 99.3
10-year Low (10/04/2011) 33.2
Last transactions
Time Price Quantity
04:34:35 pm 95.53 100
04:34:35 pm 95.52 200
04:34:35 pm 95.52 100
Indicators
STIM
RSI 14 days 62.42
MA20 91.33
MA50 89.61
MA100 91.05
MA20 / Price 4.40%
MA50 / Price 6.20%
MA100 / Price 4.69%