Quotes Northern Technologies International Corporation
Equities
NTIC
US6658091094
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.65 USD | +1.43% | +13.00% | +32.74% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 14.89 $ | 15.48 $ | 15.43 $ | 15.65 $ |
Volume | 51 573 | 44 302 | 43 556 | 59 106 |
Change | +0.13% | +3.96% | -0.32% | +1.43% |
Opening | 15.06 | 15.08 | 15.69 | 15.49 |
High | 15.63 | 15.72 | 15.96 | 15.88 |
Low | 14.66 | 14.71 | 15.05 | 14.89 |
Performance
1 day | +1.43% | ||
1 week | +13.00% | ||
Current month | +16.36% | ||
1 month | +14.07% | ||
3 months | +29.77% | ||
6 months | +24.90% | ||
Current year | +32.74% | ||
1 year | +29.98% | ||
3 years | +6.46% | ||
5 years | +20.06% | ||
10 years | +47.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +13.00% | +32.74% | +29.98% | 145M | ||
-1.75% | -1.83% | +3.40% | +38.89% | 78.11B | ||
-0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
-0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
+0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
-0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
-1.17% | -0.79% | +8.71% | +5.57% | 27.55B | ||
-1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
-2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
+0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
-0.17% | +0.38% | +4.24% | +13.96% | 15.94B | ||
+2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
+0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
-0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
-0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
Average | -0.31% | -1.59% | +9.53% | +32.49% | ||
Weighted average by Cap. | -0.73% | -1.98% | +8.59% | +34.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 15.65 | 2,237 | 49,197 |
03:59:42 pm | 15.58 | 100 | 46,960 |
03:59:42 pm | 15.58 | 100 | 46,860 |
03:59:41 pm | 15.58 | 100 | 46,760 |
03:59:41 pm | 15.58 | 100 | 46,660 |
03:59:41 pm | 15.58 | 100 | 46,560 |
03:59:34 pm | 15.65 | 100 | 46,460 |
03:58:38 pm | 15.58 | 100 | 46,360 |
03:58:36 pm | 15.58 | 100 | 46,260 |
03:58:26 pm | 15.55 | 100 | 46,160 |
Monthly variations
Annual change
2024 | +32.74% | ||
2023 | -11.42% | ||
2022 | -13.01% | ||
2021 | +44.89% | ||
2020 | -24.89% | ||
2019 | -4.97% | ||
2018 | +19.56% | ||
2017 | +80.00% | ||
2016 | -0.87% | ||
2015 | -35.00% | ||
2014 | +15.04% | ||
2013 | +62.72% | ||
2012 | -16.48% | ||
2011 | +1.34% | ||
2010 | +47.08% | ||
2009 | +33.89% | ||
2008 | -32.94% | ||
2007 | +18.60% | ||
2006 | +27.41% | ||
2005 | 0.00% | ||
2004 | +40.33% | ||
2003 | +21.77% | ||
2002 | -8.35% | ||
2001 | -15.90% | ||
2000 | -31.67% | ||
1999 | +17.65% | ||
1998 | -32.89% | ||
1997 | +67.03% | ||
1996 | +8.33% | ||
1995 | +13.51% | ||
1994 | +54.17% | ||
1993 | -7.69% | ||
1992 | +85.71% | ||
1983 | -12.50% | ||
1982 | +60.00% | ||
1981 | -37.50% | ||
1980 | +166.67% | ||
1979 | -40.00% | ||
1978 | -82.76% | ||
1977 | +7.41% |
- Stock Market
- Equities
- NTIC Stock
- Quotes Northern Technologies International Corporation