NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.2 USD | -3.60% |
|
-1.30% | -0.07% |
| Apr. 24 | News Highlights : Top Company News of the Day - Wednesday at 5 PM ET | DJ |
| Apr. 24 | News Highlights : Top Company News of the Day - Wednesday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 241.28 $ | 244.61 $ | 245.03 $ | 236.22 $ |
| Volume | 963 434 | 976 086 | 1 148 580 | 2 577 908 |
| Change | +0.42% | +1.38% | +0.17% | -3.60% |
| Opening | 242.57 | 241.95 | 245.19 | 239.95 |
| High | 244.00 | 246.28 | 247.17 | 241.78 |
| Low | 240.35 | 239.69 | 243.98 | 232.15 |
Performance
| 1 day | -3.60% | ||
| 1 week | -1.30% | ||
| Current month | -7.32% | ||
| 1 month | -7.04% | ||
| 3 months | -0.36% | ||
| 6 months | +20.37% | ||
| Current year | -0.07% | ||
| 1 year | +11.47% | ||
| 3 years | -16.23% | ||
| 5 years | +14.28% | ||
| 10 years | +148.37% |
Volumes
marketsDaily volume
2 577 908
Estimated daily volume
2 577 908
Avg. Volume 20 sessions
918 958
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
217 076 258.76
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 360 653 514
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.93 %
Free-Float capitalization (USD)
53 329 445 545
Average Daily Capital Traded
0.41%
Highs and lows
1 week
232.15
247.17
1 month
232.15256.45
Current year
224.42263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Indicators
Moving average 5 days
241.48
Moving average 20 days
247.74
Moving average 50 days
252.62
Moving average 100 days
243.49
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
45.38
RSI 14 days
44.44
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -1.30% | -0.07% | +11.47% | 53.36B | ||
| -1.82% | +1.20% | -5.55% | +15.83% | 142B | ||
| +0.94% | -1.44% | +4.30% | -0.66% | 18.23B | ||
| +0.33% | +0.08% | -3.04% | -8.99% | 9.44B | ||
| +3.35% | +8.96% | +17.13% | +66.62% | 7.12B | ||
| +1.18% | -2.64% | -3.37% | -14.00% | 2.15B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.73B | ||
| +1.55% | -1.17% | -2.48% | -1.99% | 1.06B | ||
| +3.16% | -0.22% | -5.38% | -13.94% | 920M | ||
| -4.37% | +13.59% | +91.26% | +154.79% | 757M | ||
| -3.26% | -6.32% | -58.36% | +31.85% | 459M | ||
| -1.43% | +0.16% | -14.81% | -18.29% | 139M | ||
| -2.12% | -6.48% | -7.97% | +38.82% | 98.52M | ||
| Average | -0.75% | +0.49% | +1.54% | +20.29% | ||
| Weighted average by Cap. | -1.74% | +1.18% | -2.44% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
835a666e00320ecd1922d.1H2HvmXD5S5JDYhJqyOIypZ7S25uQvq9-fSZys7vdnY.h0rS0Aa2kVQjVMwH6Gb4oMcfHwI0b6zzoaGrm6mlPi6QJbDzSKm0dwR54w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 236.2 | 153,188 | 1,240,949 |
| 03:59:59 pm | 236.3 | 100 | 1,087,761 |
| 03:59:59 pm | 236.1 | 106 | 1,087,661 |
| 03:59:59 pm | 236.1 | 138 | 1,087,555 |
| 03:59:57 pm | 236.3 | 100 | 1,087,417 |
| 03:59:55 pm | 236.2 | 100 | 1,087,317 |
| 03:59:54 pm | 236.2 | 347 | 1,087,217 |
| 03:59:54 pm | 236.2 | 100 | 1,086,870 |
| 03:59:53 pm | 236.2 | 100 | 1,086,770 |
| 03:59:51 pm | 236.2 | 100 | 1,086,670 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
