NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.3 USD | +0.42% |
|
-1.81% | +2.07% |
| Apr. 19 | Norfolk Southern Corporation Files a Presentation with Securities and Exchange Commission | CI |
| Apr. 18 | Norfolk Southern Corporation Distributes Communication to its Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 242.91 $ | 239.34 $ | 240.27 $ | 241.28 $ |
| Volume | 823 417 | 1 011 058 | 922 154 | 963 434 |
| Change | -1.08% | -1.47% | +0.39% | +0.42% |
| Opening | 245.24 | 242.91 | 241.81 | 242.57 |
| High | 246.07 | 243.28 | 244.12 | 244.00 |
| Low | 242.06 | 239.08 | 239.76 | 240.35 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.81% | ||
| Current month | -5.33% | ||
| 1 month | -5.97% | ||
| 3 months | +3.09% | ||
| 6 months | +20.59% | ||
| Current year | +2.07% | ||
| 1 year | +14.98% | ||
| 3 years | -10.79% | ||
| 5 years | +21.50% | ||
| 10 years | +150.63% |
Volumes
marketsDaily volume
963 434
Estimated daily volume
963 434
Avg. Volume 20 sessions
859 588
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
207 401 392.64
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 275 523 748
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.94 %
Free-Float capitalization (USD)
54 243 780 717
Average Daily Capital Traded
0.38%
Highs and lows
1 week
239.08
251.43
1 month
239.08262.86
Current year
224.42263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Indicators
Moving average 5 days
241.87
Moving average 20 days
249.19
Moving average 50 days
253.19
Moving average 100 days
242.62
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
29.22
RSI 14 days
35.15
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.81% | +2.07% | +14.98% | 54.28B | ||
| +0.99% | -0.99% | -5.51% | +14.89% | 140B | ||
| -0.15% | -2.83% | -0.95% | +12.37% | 67.32B | ||
| +0.66% | +1.33% | +5.55% | +0.13% | 18.35B | ||
| -0.11% | -3.94% | -5.63% | -11.75% | 9.44B | ||
| +0.29% | -2.11% | +7.82% | +54.63% | 6.74B | ||
| 0.00% | 0.00% | +14.01% | +7.69% | 1.74B | ||
| +0.51% | +2.07% | -1.98% | -0.50% | 1.06B | ||
| +2.72% | -1.95% | -6.21% | -15.96% | 889M | ||
| +1.52% | -4.03% | +71.47% | +118.69% | 668M | ||
| -5.26% | +8.43% | -57.89% | +51.90% | 474M | ||
| -0.81% | -0.16% | -15.64% | -23.89% | 137M | ||
| +0.40% | +6.90% | -1.20% | +47.97% | 103M | ||
| Average | +0.09% | -0.39% | +0.45% | +20.86% | ||
| Weighted average by Cap. | +0.55% | -1.62% | -1.95% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b1c053f78c06b1.7odhS6gintOVsYGOi5orz6Y4iWxSrxIkiKNGwNeYlQc.m-YMO8Rnz5_QxaztssMeldZCyAsWxl1-0Pwqtbqp5HWbyzIln27yl8-C0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 241.3 | 180,653 | 519,665 |
| 03:59:56 pm | 241.2 | 134 | 339,012 |
| 03:59:56 pm | 241.2 | 366 | 338,878 |
| 03:59:54 pm | 241.2 | 100 | 338,512 |
| 03:59:54 pm | 241.2 | 100 | 338,412 |
| 03:59:52 pm | 241.2 | 100 | 338,312 |
| 03:59:51 pm | 241.3 | 100 | 338,212 |
| 03:59:51 pm | 241.2 | 100 | 338,112 |
| 03:59:49 pm | 241.2 | 150 | 338,012 |
| 03:59:49 pm | 241.2 | 400 | 337,862 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
