NORDSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.6 USD | +0.18% |
|
-1.91% | -1.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 263.13 $ | 262.66 $ | 260.8 $ | 259.12 $ |
| Volume | 138 875 | 143 615 | 133 791 | 105 406 |
| Change | -0.57% | -0.18% | -0.71% | -0.64% |
| Opening | 266.57 | 262.00 | 262.98 | 262.30 |
| High | 267.70 | 264.01 | 263.23 | 262.73 |
| Low | 262.39 | 260.99 | 260.28 | 258.82 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.91% | ||
| Current month | -5.45% | ||
| 1 month | -1.14% | ||
| 3 months | +2.43% | ||
| 6 months | +20.09% | ||
| Current year | -1.73% | ||
| 1 year | +19.47% | ||
| 3 years | +26.06% | ||
| 5 years | +78.09% | ||
| 10 years | +252.13% |
Volumes
marketsDaily volume
145 236
Estimated daily volume
145 236
Avg. Volume 20 sessions
206 402
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
53 579 895.18
Record volume 1
12 875 470
Record volume 2
8 337 834
Record volume 3
6 761 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 819 654 524
Net sales (USD)
2 628 632 000
Number of employees
7 900
Sales / Employee (USD)
332 738
Free-Float
52.13 %
Free-Float capitalization (USD)
13 267 013 962
Average Daily Capital Traded
0.36%
Highs and lows
1 week
257.71
267.70
1 month
257.71278.00
Current year
247.54278.00
1 year
208.91278.00
3 years
194.89278.00
5 years
96.46278.00
10 years
51.89278.00
Indicators
Moving average 5 days
262.07
Moving average 20 days
269.06
Moving average 50 days
266.32
Moving average 100 days
258.12
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
29.32
RSI 14 days
37.82
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.91% | -1.73% | +19.47% | 14.82B | ||
| -1.16% | +4.49% | +32.51% | +19.91% | 5.28B | ||
| -1.56% | -7.55% | -10.98% | -41.95% | 4.99B | ||
| +0.12% | -0.55% | -3.91% | -13.15% | 4.92B | ||
| +0.41% | +7.02% | -12.49% | -37.28% | 4.34B | ||
| -0.81% | -3.15% | +9.84% | +10.63% | 4.17B | ||
| +2.82% | +1.01% | +21.18% | -13.23% | 3.9B | ||
| +0.43% | -2.13% | +36.62% | +11.93% | 3.68B | ||
| -0.67% | -4.01% | +0.60% | +46.60% | 3.33B | ||
| -0.16% | -5.34% | -4.93% | +52.53% | 3.15B | ||
| -0.61% | -1.62% | +3.18% | -11.78% | 2.6B | ||
| +0.15% | -1.93% | +23.96% | +71.03% | 2.18B | ||
| +0.37% | -0.23% | +22.97% | +58.10% | 2.15B | ||
| +0.41% | -2.28% | +5.78% | +40.07% | 1.98B | ||
| -2.73% | +1.83% | +11.60% | +5.05% | 1.91B | ||
| -2.78% | +10.01% | +2.85% | -18.55% | 1.84B | ||
| Average | -0.35% | -0.87% | +8.57% | +12.46% | ||
| Weighted average by Cap. | -0.19% | -1.28% | +6.31% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b06e4dd5305d4ed0e6f3f7680bc8.WxuAolzUpeUmRLkJ-hL1YVIUQCUXmUTR8CMBnvJZBG0.GXDq5xi25pVsDNdosEvFPmZnc1Em7TCWnWZb7sU2VB4ta_STD-fOokUA6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 pm | 259.6 | 100 | 38,001 |
| 03:59:43 pm | 259.6 | 325 | 37,901 |
| 03:59:43 pm | 259.5 | 100 | 37,576 |
| 03:59:42 pm | 259.4 | 100 | 37,476 |
| 03:59:01 pm | 259.6 | 100 | 37,376 |
| 03:58:05 pm | 259.5 | 100 | 37,276 |
| 03:57:54 pm | 259.5 | 100 | 37,176 |
| 03:57:41 pm | 259.6 | 100 | 37,076 |
| 03:57:37 pm | 259.6 | 100 | 36,976 |
| 03:57:34 pm | 259.6 | 100 | 36,876 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation
