NOODLES & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -7.14% |
|
-4.06% | -58.73% |
| Apr. 24 | Benchmark Adjusts Price Target on Noodles & Company to $3 From $4, Keeps Buy Rating | MT |
| Apr. 17 | Noodles & Company acquired Six New Restaurants in Portland from Dnd Groups, LLC. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.3 $ | 1.4 $ | 1.3 $ |
| Volume | 275 531 | 447 708 | 268 874 | 500 702 |
| Change | +0.85% | +9.24% | +7.69% | -7.14% |
| Opening | 1.15 | 1.17 | 1.31 | 1.38 |
| High | 1.21 | 1.36 | 1.42 | 1.39 |
| Low | 1.11 | 1.17 | 1.29 | 1.21 |
Performance
| 1 day | -7.14% | ||
| 1 week | -4.06% | ||
| Current month | -31.94% | ||
| 1 month | -29.73% | ||
| 3 months | -50.57% | ||
| 6 months | -42.73% | ||
| Current year | -58.73% | ||
| 1 year | -73.31% | ||
| 3 years | -87.63% | ||
| 5 years | -81.19% | ||
| 10 years | -96.49% |
Volumes
marketsDaily volume
502 140
Estimated daily volume
502 140
Avg. Volume 20 sessions
398 866
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
518 525.80
Record volume 1
14 352 780
Record volume 2
7 727 610
Record volume 3
5 574 681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 433 977
Net sales (USD)
503 405 000
Number of employees
7 600
Sales / Employee (USD)
66 238
Free-Float
64.23 %
Free-Float capitalization (USD)
42 923 217
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.11
1.42
1 month
1.111.96
Current year
1.113.19
1 year
1.115.00
3 years
1.1113.55
5 years
1.1113.55
10 years
1.1138.00
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.57
Moving average 50 days
2.01
Moving average 100 days
2.45
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+21.02%
Price spread / (MMA50)
+54.58%
Price spread / (MMA100)
+88.21%
STIM
RSI 9 days
30.48
RSI 14 days
28.16
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -4.06% | -58.73% | -73.31% | 63.43M | ||
| -0.05% | +4.26% | -6.66% | -5.24% | 200B | ||
| +0.40% | -0.53% | +27.98% | +62.60% | 79.93B | ||
| +1.22% | +2.76% | +8.53% | +2.52% | 39.42B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.99B | ||
| -0.98% | +3.95% | -5.77% | +5.91% | 23.3B | ||
| +1.36% | +0.22% | +18.31% | +47.56% | 16.76B | ||
| +1.15% | +5.01% | -8.56% | -37.63% | 14.99B | ||
| -0.55% | -2.14% | +41.38% | +90.55% | 10.71B | ||
| +0.31% | -2.41% | +3.51% | -15.40% | 7.41B | ||
| -1.15% | -1.15% | +12.93% | +22.56% | 6B | ||
| -0.70% | +5.31% | +1.75% | -12.53% | 4.1B | ||
| -0.45% | +3.12% | +34.30% | +78.74% | 3.95B | ||
| 0.00% | +2.75% | +20.17% | +67.65% | 3.56B | ||
| -2.38% | +2.60% | +92.21% | +195.51% | 2.52B | ||
| +0.03% | +4.42% | -14.04% | +4.06% | 2.41B | ||
| Average | -0.53% | +2.16% | +10.12% | +27.48% | ||
| Weighted average by Cap. | +0.53% | +2.38% | +4.81% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
150a92a343e0aaf577ec86e3.F4-HhVn5k4ar_lA0YGxd2OR7UQqfKLm0zRGODtUbFu0.Z7nuszyx-LOdyRp7Bj8_u4EOHU6sGfb19VrnSuFLYb573tbqMq7azOrGaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.3 | 36,304 | 460,792 |
| 03:59:55 pm | 1.29 | 100 | 424,488 |
| 03:59:53 pm | 1.29 | 100 | 424,388 |
| 03:59:53 pm | 1.29 | 100 | 424,288 |
| 03:59:52 pm | 1.29 | 100 | 424,188 |
| 03:59:52 pm | 1.29 | 173 | 424,088 |
| 03:59:51 pm | 1.29 | 100 | 423,915 |
| 03:59:51 pm | 1.29 | 100 | 423,815 |
| 03:59:51 pm | 1.29 | 100 | 423,715 |
| 03:59:51 pm | 1.29 | 100 | 423,615 |
Monthly variations
Annual change
| 2024 | -58.73% | ||
| 2023 | -42.62% | ||
| 2022 | -39.47% | ||
| 2021 | +14.81% | ||
| 2020 | +42.60% | ||
| 2019 | -20.74% | ||
| 2018 | +33.14% | ||
| 2017 | +28.05% | ||
| 2016 | -57.69% | ||
| 2015 | -63.23% | ||
| 2014 | -26.64% | ||
| 2013 | -2.26% |
- Stock Market
- Equities
- NDLS Stock
- Quotes Noodles & Company
