Quotes Light Milk Powder

Commodity

Market Closed - CME 02:10:14 2024-03-28 pm EDT 5-day change 1st Jan Change
118.6 USc +0.06% Intraday chart for Nonfat Dry Milk Future (GNF) - CMG/C1 -0.27% -1.31%

Quotes 5-day view

End-of-day quote CME
  2024-03-18 2024-03-21 2024-03-26 2024-03-27 2024-03-28
Last 118.9 USc 118.5 USc 118.5 USc 118.7 USc 118.575 USc
Volume 3 2 32 5 0
Change +∞% -0.34% 0.00% +0.17% -0.11%
Opening 118.55 118.50 118.28 118.70 118.58
High 118.90 118.50 118.50 118.70 118.58
Low 118.55 118.50 118.28 118.70 118.58

Performance

1 week+0.06%
Current month-0.77%
1 month-0.98%
3 months-0.52%
6 months+6.35%
Current year-1.31%
1 year-1.31%
3 years+5.68%
5 years+23.10%
10 years-43.32%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions USc
830.03
Avg. Volume 20 sessions USD
8.30
Record volume 1
259
Record volume 2
254
Record volume 3
238

Highs and lows

1 week
118.28
Extreme 118.275
118.70
1 month
118.28
Extreme 118.275
120.00
3 years
110.03
Extreme 110.025
183.14
5 years
82.50
Extreme 82.5
183.14
10 years
68.85
Extreme 68.85
208.90

Indicators

Moving average 5 days
118.59
Moving average 20 days
119.61
Moving average 50 days
120.21
Moving average 100 days
119.84
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
31.61
RSI 14 days
35.63

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nonfat Dry Milk Future (GNF) - CMG/C1
More charts

Monthly variations

Annual change

2024-1.31%
2023-16.98%
2022-6.37%
2021+36.91%
2020-6.96%
2019+33.72%
2018+25.61%
2017-24.90%
2016+22.31%
2015-32.34%
2014-41.59%
2013+27.17%
2012+11.79%
2011+13.82%