Quotes Light Milk Powder
Commodity
Market Closed - CME 02:10:14 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
118.6 USc | +0.06% | -0.27% | -1.31% |
Quotes 5-day view
End-of-day quote CME2024-03-18 | 2024-03-21 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 118.9 USc | 118.5 USc | 118.5 USc | 118.7 USc | 118.575 USc |
Volume | 3 | 2 | 32 | 5 | 0 |
Change | +∞% | -0.34% | 0.00% | +0.17% | -0.11% |
Opening | 118.55 | 118.50 | 118.28 | 118.70 | 118.58 |
High | 118.90 | 118.50 | 118.50 | 118.70 | 118.58 |
Low | 118.55 | 118.50 | 118.28 | 118.70 | 118.58 |
Performance
1 week | +0.06% | ||
Current month | -0.77% | ||
1 month | -0.98% | ||
3 months | -0.52% | ||
6 months | +6.35% | ||
Current year | -1.31% | ||
1 year | -1.31% | ||
3 years | +5.68% | ||
5 years | +23.10% | ||
10 years | -43.32% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.31% | ||
2023 | -16.98% | ||
2022 | -6.37% | ||
2021 | +36.91% | ||
2020 | -6.96% | ||
2019 | +33.72% | ||
2018 | +25.61% | ||
2017 | -24.90% | ||
2016 | +22.31% | ||
2015 | -32.34% | ||
2014 | -41.59% | ||
2013 | +27.17% | ||
2012 | +11.79% | ||
2011 | +13.82% |
- Stock
- Futures
- Future Light Milk Powder - CME
- Quotes Light Milk Powder