Market Closed - 02:25:00 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
37,552 PTS | +0.30% | -2.39% | +12.22% |
09:56am | AB Foods profit soars boosting interim dividend | AN |
09:49am | U.S. Futures Flat, European Stocks Rise | DJ |
Quotes 5-day view
Real-time Autre2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|---|
Last | 38471.2 PTS | 37961.8 PTS | 38079.7 PTS | 37068.35 PTS | 37438.61 PTS | 37,552 PTS |
Change | -1.94% | -1.32% | +0.31% | -2.66% | +1.00% | +0.30% |
Performance
1 week | -2.39% | ||
Current month | -6.98% | ||
1 month | -8.16% | ||
3 months | +2.83% | ||
6 months | +21.14% | ||
Current year | +12.22% | ||
1 year | +31.47% | ||
3 years | +29.40% | ||
5 years | +68.70% | ||
10 years | +158.16% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+4.84% | |
+4.29% | |
+3.26% | |
+2.79% | |
+2.27% |
The sharpest declines in . |
|
---|---|
-1.98% | |
-2.15% | |
-2.37% | |
-2.48% | |
-2.62% |
Monthly variations
Annual change
2024 | +12.22% | ||
2023 | +28.24% | ||
2022 | -9.37% | ||
2021 | +4.91% | ||
2020 | +16.01% | ||
2019 | +18.20% | ||
2018 | -12.08% | ||
2017 | +19.10% | ||
2016 | +0.42% | ||
2015 | +9.07% | ||
2014 | +7.12% | ||
2013 | +56.72% | ||
2012 | +22.94% | ||
2011 | -17.34% | ||
2010 | -3.01% | ||
2009 | +19.04% | ||
2008 | -42.12% | ||
2007 | -11.13% | ||
2006 | +6.92% | ||
2005 | +40.24% | ||
2004 | +7.61% | ||
2003 | +24.45% | ||
2002 | -18.63% | ||
2001 | -23.52% | ||
2000 | -27.19% | ||
1999 | +36.79% | ||
1998 | -9.28% | ||
1997 | -21.19% | ||
1996 | -2.55% | ||
1995 | +0.74% | ||
1994 | +13.24% | ||
1993 | +2.91% | ||
1992 | -26.36% | ||
1991 | -3.63% | ||
1990 | -38.72% |
- Stock Market
- Indexes
- Nikkei 225
- Quotes Nikkei 225