NIKE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.34 USD | -2.08% |
|
-3.91% | -16.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 94.12 $ | 94.06 $ | 92.26 $ | 90.34 $ | 90.34 $ |
| Volume | 6 115 744 | 5 034 546 | 6 493 259 | 9 554 952 | 9 782 416 |
| Change | +0.19% | -0.06% | -1.91% | -2.08% | -2.08% |
| Opening | 94.59 | 94.44 | 92.91 | 91.81 | 91.81 |
| High | 95.42 | 94.89 | 93.51 | 91.87 | 91.87 |
| Low | 93.91 | 93.70 | 92.25 | 90.09 | 90.09 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.36% | ||
| Current month | -1.90% | ||
| 1 month | -2.21% | ||
| 3 months | -11.06% | ||
| 6 months | -10.28% | ||
| Current year | -16.63% | ||
| 1 year | -29.24% | ||
| 3 years | -31.96% | ||
| 5 years | +5.37% | ||
| 10 years | +148.24% |
Volumes
marketsDaily volume
5 151 981
Estimated daily volume
7 176 401
Avg. Volume 20 sessions
8 868 072
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
801 718 049.16
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
139 253 443 533
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.12 %
Free-Float capitalization (USD)
110 182 934 568
Average Daily Capital Traded
0.58%
Highs and lows
1 week
90.09
95.42
1 month
88.7796.22
Current year
88.77107.85
1 year
88.66128.38
3 years
82.22179.10
5 years
60.00179.10
10 years
35.76179.10
Indicators
Moving average 5 days
93.80
Moving average 20 days
92.49
Moving average 50 days
96.97
Moving average 100 days
102.17
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
51.89
RSI 14 days
48.50
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -4.36% | -16.63% | -29.24% | 139B | ||
| -2.54% | +1.16% | +22.94% | +42.00% | 43.22B | ||
| -1.94% | -3.80% | +15.42% | -3.98% | 10.12B | ||
| -0.49% | +1.07% | +52.26% | +77.03% | 7.76B | ||
| -1.22% | +1.25% | -7.43% | -4.76% | 4.91B | ||
| -0.40% | +12.90% | +13.15% | -45.16% | 1.61B | ||
| +2.81% | +8.92% | +37.18% | +7.69% | 1.26B | ||
| -2.46% | -2.22% | -21.40% | +21.40% | 838M | ||
| -0.82% | +5.70% | -9.74% | -2.03% | 703M | ||
| -0.74% | +2.95% | +10.84% | +18.51% | 412M | ||
| Average | -0.99% | +1.63% | +9.66% | +8.14% | ||
| Weighted average by Cap. | -2.03% | -1.30% | -3.58% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de50feb7b236f2.benyIVX1GfY2tNPZdc3vrHu6rNvfVKhoDfEBw4Z82Zg.WrCrY2C2LLMEheC3H5yj5kPI--PnPJgKVKtYheczltsVpbVIAKB3k1fxsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:59 pm | 90.44 | 635 | 3,917,449 |
| 02:09:58 pm | 90.45 | 100 | 3,916,814 |
| 02:09:57 pm | 90.45 | 100 | 3,916,714 |
| 02:09:57 pm | 90.45 | 138 | 3,916,614 |
| 02:09:57 pm | 90.44 | 100 | 3,916,476 |
| 02:09:56 pm | 90.44 | 100 | 3,916,376 |
| 02:09:56 pm | 90.45 | 129 | 3,916,276 |
| 02:09:56 pm | 90.44 | 111 | 3,916,147 |
| 02:09:56 pm | 90.44 | 100 | 3,916,036 |
| 02:09:56 pm | 90.44 | 200 | 3,915,936 |
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Equities
- NKE Stock
- Quotes Nike, Inc.
