NIKE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.64 USD | +0.68% |
|
-0.21% | -12.83% |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
| Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 94.53 $ | 94.19 $ | 94.02 $ | 94.64 $ |
| Volume | 11 241 901 | 8 641 953 | 6 582 696 | 6 493 208 |
| Change | -1.26% | -0.36% | -0.18% | +0.66% |
| Opening | 95.42 | 94.63 | 94.37 | 94.10 |
| High | 96.22 | 95.06 | 94.72 | 95.19 |
| Low | 94.49 | 93.85 | 93.91 | 94.10 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.21% | ||
| Current month | +0.70% | ||
| 1 month | +0.83% | ||
| 3 months | -6.07% | ||
| 6 months | -10.02% | ||
| Current year | -12.83% | ||
| 1 year | -25.53% | ||
| 3 years | -27.31% | ||
| 5 years | +7.07% | ||
| 10 years | +157.91% |
Volumes
marketsDaily volume
6 493 208
Estimated daily volume
6 493 208
Avg. Volume 20 sessions
9 947 721
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
941 452 315.44
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
142 845 717 494
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.12 %
Free-Float capitalization (USD)
113 025 286 446
Average Daily Capital Traded
0.66%
Highs and lows
1 week
93.85
96.22
1 month
88.7796.22
Current year
88.77107.85
1 year
88.66128.68
3 years
82.22179.10
5 years
60.00179.10
10 years
35.55179.10
Indicators
Moving average 5 days
94.62
Moving average 20 days
92.31
Moving average 50 days
97.92
Moving average 100 days
102.97
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
52.36
RSI 14 days
48.24
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.21% | -12.83% | -25.53% | 143B | ||
| -0.61% | -3.03% | +19.99% | -3.72% | 10.32B | ||
| -2.11% | -2.13% | +49.41% | +72.80% | 7.86B | ||
| +0.63% | +2.22% | -8.00% | -3.57% | 4.87B | ||
| +3.86% | +2.23% | -1.34% | -29.90% | 3.24B | ||
| +1.67% | +9.19% | +10.43% | -46.01% | 1.55B | ||
| -1.07% | +4.04% | +33.72% | +10.21% | 1.24B | ||
| +0.31% | +2.33% | -19.36% | +29.09% | 862M | ||
| -1.25% | +8.22% | -11.24% | -5.20% | 691M | ||
| -1.33% | +4.82% | +4.95% | +11.93% | 392M | ||
| Average | +0.08% | +2.95% | +6.57% | +1.01% | ||
| Weighted average by Cap. | +0.52% | -0.01% | -7.17% | -18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341dddc7813799a39a9fc6c4c.uGvw--1Un0SPV72ohIjYjxT-8lQDIKFybtjj4Lttvpo.3yOy1q8u3g3QO9Dd8rHoxkLIkD92Z9I6HZKUidAZ7-LtIbqptCDoBsIO9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.64 | 720,833 | 4,473,959 |
| 03:59:59 pm | 94.62 | 100 | 3,753,126 |
| 03:59:59 pm | 94.62 | 900 | 3,753,026 |
| 03:59:59 pm | 94.63 | 1,003 | 3,752,126 |
| 03:59:59 pm | 94.63 | 300 | 3,751,123 |
| 03:59:59 pm | 94.63 | 100 | 3,750,823 |
| 03:59:59 pm | 94.63 | 200 | 3,750,723 |
| 03:59:59 pm | 94.63 | 200 | 3,750,523 |
| 03:59:59 pm | 94.63 | 200 | 3,750,323 |
| 03:59:59 pm | 94.63 | 200 | 3,750,123 |
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Equities
- NKE Stock
- Quotes Nike, Inc.
