Stock NXI NEXITY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nexity

Equities

NXI

FR0010112524

Real Estate Development & Operations

Market Closed - Euronext Paris
Other stock markets
 11:35:21 2024-04-19 am EDT 		5-day change 1st Jan Change
9.465 EUR -2.87% Intraday chart for Nexity -2.82% -43.83%
Apr. 08 Bouygues Immobilier plans layoffs as construction market weakens RE
Apr. 05 Nexity: corporate credit agreement amended CF

Quotes 5-day view

Real-time Euronext Paris
Nexity(NXI) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 9.56 € 9.715 € 9.745 € 9.465 €
Volume 127 881 87 079 124 369 281 716
Change -0.47% +1.62% +0.31% -2.87%
Opening 9.43 9.49 9.69 9.65
High 9.69 9.80 9.84 9.71
Low 9.33 9.43 9.60 9.26

Performance

1 day-2.87%
1 week-2.82%
Current month-0.11%
1 month+5.46%
3 months-35.13%
6 months-28.46%
Current year-43.83%
1 year-60.63%
3 years-78.81%
5 years-77.69%
10 years-70.98%

Volumes

markets
Daily volume
281 716
Estimated daily volume
281 716
Avg. Volume 20 sessions
167 027
Daily volume ratio
1.69
Avg. Volume 20 sessions
1 580 910.56
Avg. Volume 20 sessions USD
1 684 033.35
Record volume 1
4 055 634
Record volume 2
2 193 175
Record volume 3
1 701 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
542 885 378
Capitalization (USD)
578 297 791
Net sales (EUR)
4 273 000 000
Net sales (USD)
4 551 727 790
Number of employees
8 185
Sales / Employee (EUR)
522 053
Sales / Employee (USD)
556 106
Free-Float
77.54 %
Free-Float capitalization (EUR)
424 560 880
Free-Float capitalization (USD)
452 254 986
Average Daily Capital Traded
0.29%

Highs and lows

1 week
9.26
Extreme 9.26
9.84
1 month
8.78
Extreme 8.78
10.65
Current year
8.42
Extreme 8.415
17.19
1 year
8.42
Extreme 8.415
24.70
3 years
8.42
Extreme 8.415
46.96
5 years
8.42
Extreme 8.415
47.76
10 years
8.42
Extreme 8.415
56.60

Indicators

Moving average 5 days
9.67
Moving average 20 days
9.50
Moving average 50 days
11.21
Moving average 100 days
13.21
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+18.46%
Price spread / (MMA100)
+39.55%
STIM
RSI 9 days
49.28
RSI 14 days
43.89

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXITY Stock Nexity
-2.87%-2.82%-43.83%-60.63% 578M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-2.70%-6.24%+36.25%+87.00% 29.25B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
0.00%-4.18%-17.11%-34.09% 25.9B
DLF LIMITED Stock DLF Limited
-0.05%-5.83%+17.79%+102.90% 25.36B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.73%-8.50%+44.00%+72.88% 23.09B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.26%0.00%-16.07%-38.72% 21.67B
EMAAR PROPERTIES Stock Emaar Properties
-1.07%-2.47%+4.67%+38.17% 20.17B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-2.08%-8.63%+29.30%+78.15% 16.98B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.17%-0.69%-16.28%-44.35% 16.07B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.67%-9.00%-17.02%-17.27% 14.15B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.88%-2.28%+14.41%+145.88% 14.06B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.16%-2.35%-20.66%-32.76% 13.97B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.67%-5.74%-7.90%-16.10% 13.79B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.98%+2.53%-18.18%-43.67% 13.53B
Q HOLDING Stock Q Holding
-0.66%-0.33%-3.83%+15.77% 13.49B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
+0.20%+0.34%-16.50%-16.03% 12.23B
Average-1.03%-2.40%-1.94%+14.82%
Weighted average by Cap.-0.95%-2.30%+4.03%+25.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

613d0ea47b57af7667e.MhKlixkdbPtF3LcooK6KjFWs_6R-b5qnqWZpzp6xzQs.Q0uW6kxbL58GrtB81NnL9hb50pcYFtDUxDUOmu7ylW10UMLfIS5Uj3WW4g
DatePriceVolumeDaily volume
11:35:21 am 9.465 1 281,716
11:35:21 am 9.465 2,612 281,715
11:35:21 am 9.465 864 279,103
11:35:21 am 9.465 380 278,239
11:35:21 am 9.465 277 277,859
11:35:21 am 9.465 373 277,582
11:35:21 am 9.465 641 277,209
11:35:21 am 9.465 32 276,568
11:35:21 am 9.465 116 276,536
11:35:21 am 9.465 259 276,420

Chart Nexity

Chart Nexity
More charts

Monthly variations

Annual change

2024-43.83%
2023-35.34%
2022-36.96%
2021+16.58%
2020-20.81%
2019+13.65%
2018-20.60%
2017+11.61%
2016+8.96%
2015+30.01%
2014+14.50%
2013+7.34%
2012+45.79%
2011-48.72%
2010+34.15%
2009+129.37%
2008-64.54%
2007-42.99%
2006+27.67%
2005+63.00%
2004+49.46%
  1. Stock Market
  2. Equities
  3. NXI Stock
  4. Quotes Nexity