Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.56 USD | -0.22% | +1.70% | +0.04% |
Apr. 24 | UBS Capital Hike Will Fall Short, Experts Warn -- Financial News | DJ |
Apr. 22 | UBS Plans Five Waves of Layoffs From June to November -- Financial News | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 24.02 $ | 24.43 $ | 24.61 $ | 24.56 $ |
Volume | 1 433 502 | 2 059 666 | 1 174 698 | 1 804 778 |
Change | -0.04% | +1.71% | +0.74% | -0.20% |
Opening | 24.03 | 24.21 | 24.48 | 24.57 |
High | 24.11 | 24.54 | 24.73 | 24.72 |
Low | 23.95 | 24.10 | 24.48 | 24.48 |
Performance
1 day | -0.22% | ||
1 week | +1.70% | ||
Current month | -6.19% | ||
1 month | -5.17% | ||
3 months | -0.28% | ||
6 months | +14.45% | ||
Current year | +0.04% | ||
1 year | +42.38% | ||
3 years | -8.12% | ||
5 years | +96.32% | ||
10 years | +42.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +1.70% | +0.04% | +42.38% | 14.15B | ||
+0.19% | +4.06% | -11.61% | +8.88% | 7.12B | ||
0.00% | -3.85% | -10.71% | -1.19% | 817M | ||
+1.44% | +1.31% | +7.37% | +144.99% | 607M | ||
-1.09% | +5.30% | +3.57% | +29.68% | 486M | ||
+2.34% | 0.00% | -6.54% | -14.74% | 268M | ||
-.--% | -0.11% | - | - | 266M | ||
+3.09% | +1.97% | +115.22% | +632.48% | 228M | ||
-0.97% | +1.32% | -5.85% | +0.66% | 159M | ||
-1.48% | +0.76% | -25.56% | -47.52% | 153M | ||
+1.42% | +3.38% | -15.75% | -40.56% | 133M | ||
+0.49% | +0.49% | +48.00% | +9.12% | 104M | ||
0.00% | -1.49% | -25.00% | -46.77% | 101M | ||
0.00% | +11.38% | -7.43% | +5.38% | 98.87M | ||
+2.74% | +3.69% | +5.31% | -15.33% | 90.59M | ||
-0.43% | -3.30% | +23.10% | +2.63% | 85.48M | ||
Average | +0.38% | +0.56% | +6.28% | +47.34% | ||
Weighted average by Cap. | -0.01% | +1.78% | -2.55% | +36.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 24.56 | 348,465 | 1,421,202 |
03:59:59 pm | 24.56 | 200 | 1,072,737 |
03:59:59 pm | 24.56 | 200 | 1,072,537 |
03:59:59 pm | 24.56 | 200 | 1,072,337 |
03:59:59 pm | 24.56 | 500 | 1,072,137 |
03:59:59 pm | 24.56 | 100 | 1,071,637 |
03:59:59 pm | 24.56 | 100 | 1,071,537 |
03:59:59 pm | 24.56 | 100 | 1,071,437 |
03:59:59 pm | 24.56 | 200 | 1,071,337 |
03:59:58 pm | 24.56 | 136 | 1,071,137 |
Monthly variations
Annual change
2024 | +0.04% | ||
2023 | +34.89% | ||
2022 | -18.42% | ||
2021 | +24.15% | ||
2020 | +27.09% | ||
2019 | +24.58% | ||
2018 | -29.98% | ||
2017 | +41.45% | ||
2016 | -14.22% | ||
2015 | -14.85% | ||
2014 | -12.93% | ||
2013 | +14.05% |
- Stock Market
- Equities
- NWSA Stock
- Quotes News Corporation