News Corp
NWSA
Delayed Nasdaq - 07/17 10:00:00 pm
15.38USD
-0.19%
Quotes 5-day view
 Delayed Nasdaq - 07/18 10:00:00 pm
Capitalization
Number of securities 382 294 000
Capitalization (USD) 5 879 681 720
Volumes Nasdaq
Session volume 1 894 080
Avg. Volume 20 sessions 1 798 106
Volume ratio 1.05
Session exchange 29 452 944$
Avg. Exchange 20 sessions 27 960 544$
Number of securities 382 294 000
Swapped fund session 0.50%
Changes at 07/18/2018 market close
5-day price change N/A
Change as of January 1 -4.07%
1-year price change +14.09%
10-year price change +116.72%
Extremes Nasdaq
10-year High (03/05/2014) 18.53
10-year Low (03/09/2009) 2.48
Indicators Nasdaq
STIM
RSI 14 days 44.95
MA20 15.58
MA50 15.68
MA100 15.85
MA20 / Price -0.19%
MA50 / Price -0.84%
MA100 / Price -1.93%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 15.55 127226
09:59:59 pm 15.55 160
09:59:59 pm 15.55 240
09:59:59 pm 15.55 102
09:59:59 pm 15.55 100
09:59:59 pm 15.55 101
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00