News Corp
NWSA
Delayed Nasdaq - 04/19 10:00:00 pm
16.19USD
+1%
Quotes 5-day view
Delayed - 04/19 10:00:00 pm
Volumes
Session volume 1 550 488
Avg. Volume 20 sessions 2 079 366
Volume ratio 0.75
Session exchange 25 102 401$
Avg. Exchange 20 sessions 33 664 931$
Number of securities 382 294 000
Swapped fund session 0.41%
Changes at 04/19/2018 market close
5-day price change +1.76%
Change as of January 1 -0.12%
1-year price change +30.25%
10-year price change +74.84%
Extremes
10-year High (03/05/2014) 18.53
10-year Low (03/09/2009) 2.48
Last transactions
Time Price Quantity
10:00:00 pm 16.19 96232
09:59:59 pm 16.2 100
09:59:59 pm 16.2 2014
Indicators
STIM
RSI 14 days 53.28
MA20 15.82
MA50 16.05
MA100 16.30
MA20 / Price 2.29%
MA50 / Price 0.86%
MA100 / Price -0.68%