News Corp
NWSA
Delayed Nasdaq - 01/19 10:00:00 pm
17.22USD
+1.23%
Quotes 5-day view
Delayed - 01/19 10:00:00 pm
Volumes
Session volume 4 544 118
Avg. Volume 20 sessions 2 215 234
Volume ratio 2.05
Session exchange 78 249 712$
Avg. Exchange 20 sessions 38 146 329$
Number of securities 382 294 000
Swapped fund session 1.19%
Changes at 01/19/2018 market close
5-day price change +0.41%
Change as of January 1 +6.23%
1-year price change +43.02%
10-year price change +84.27%
Extremes
10-year High (03/05/2014) 18.53
10-year Low (03/09/2009) 2.48
Last transactions
Time Price Quantity
10:00:00 pm 17.22 271611
10:00:00 pm 17.21 280
09:59:59 pm 17.22 100
Indicators
STIM
RSI 14 days 70.75
MA20 16.60
MA50 16.05
MA100 14.76
MA20 / Price 3.60%
MA50 / Price 6.79%
MA100 / Price 14.29%