Newell Brands Inc
NWL
Delayed Nyse - 12/11 10:02:16 pm
30.92USD
-0.13%
Quotes 5-day view
Delayed - 12/11 10:02:16 pm
Volumes
Session volume 5 511 839
Avg. Volume 20 sessions 8 753 297
Volume ratio 0.63
Session exchange 170 426 062$
Avg. Exchange 20 sessions 270 651 934$
Number of securities 490 100 000
Swapped fund session 1.12%
Changes at 12/11/2017 market close
5-day price change -0.52%
Change as of January 1 -31.00%
1-year price change -32.51%
10-year price change +14.71%
Extremes
10-year High (08/15/2016) 55.45
10-year Low (03/09/2009) 4.51
Last transactions
Time Price Quantity
10:02:16 pm 30.92 272699
09:59:59 pm 30.93 145
09:59:59 pm 30.93 400
Indicators
STIM
RSI 14 days 43.13
MA20 29.73
MA50 35.66
MA100 42.02
MA20 / Price 3.85%
MA50 / Price -15.33%
MA100 / Price -35.90%