Newell Brands
NWL
Delayed Nyse - 02/21 10:02:55 pm
26.83USD
-2.04%
Quotes 5-day view
Delayed - 02/21 10:02:55 pm
Volumes
Session volume 7 343 586
Avg. Volume 20 sessions 17 468 337
Volume ratio 0.42
Session exchange 197 028 412$
Avg. Exchange 20 sessions 468 675 472$
Number of securities 490 100 000
Swapped fund session 1.50%
Changes at 02/20/2018 market close
5-day price change +2.97%
Change as of January 1 -11.36%
1-year price change -41.27%
10-year price change +19.97%
Extremes
10-year High (08/15/2016) 55.45
10-year Low (03/09/2009) 4.51
Last transactions
Time Price Quantity
10:02:55 pm 26.83 496130
10:00:00 pm 26.83 100
09:59:59 pm 26.83 300
Indicators
STIM
RSI 14 days 43.55
MA20 28.05
MA50 30.00
MA100 33.33
MA20 / Price -4.55%
MA50 / Price -11.82%
MA100 / Price -24.23%