Quotes Netflix, Inc.

Equities

NFLX

US64110L1061

Internet Services

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT After market 07:59:15 pm
613.5 USD -2.50% Intraday chart for Netflix, Inc. 622 +1.38%

Quotes 5-day view

Delayed Quote Nasdaq
Netflix, Inc.(NFLX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 628.01 $ 627.46 $ 629.24 $ 613.53 $
Volume 2 135 688 1 803 264 2 804 453 2 628 267
Change +0.85% -0.09% +0.28% -2.50%
Opening 624.16 627.90 625.20 629.01
High 629.05 630.46 634.39 631.35
Low 621.00 623.16 619.18 610.73

Performance

1 day+1.38%
1 week-2.26%
Current month+1.76%
1 month+1.97%
3 months+24.75%
6 months+62.49%
Current year+26.01%
1 year+87.25%
3 years+20.76%
5 years+73.62%
10 years+1,079.28%

Volumes

markets
Daily volume
2 628 267
Estimated daily volume
2 628 267
Avg. Volume 20 sessions
2 844 170
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 744 983 620.10
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
265 510 987 571
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
95.08 %
Free-Float capitalization (USD)
261 834 245 847
Average Daily Capital Traded
0.66%

Highs and lows

1 week
610.73
Extreme 610.73
634.39
1 month
592.00
Extreme 592
634.39
Current year
461.86
Extreme 461.86
634.39
1 year
315.62
Extreme 315.62
634.39
3 years
162.71
Extreme 162.71
700.99
5 years
162.71
Extreme 162.71
700.99
10 years
42.79
Extreme 42.7857
700.99

Indicators

Moving average 5 days
624.19
Moving average 20 days
612.95
Moving average 50 days
577.10
Moving average 100 days
524.17
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
67.30
RSI 14 days
66.20

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.50%-2.26%+26.01%+87.25% 266B
+0.60%+4.33%+3.47%-19.67% 360B
+0.26%-0.67%+26.86%+155.09% 163B
-0.59%+1.03%+22.23%+41.13% 106B
+0.98%+3.80%+7.30%-9.66% 77.53B
-0.98%+0.70%+40.44%+131.85% 56.11B
-0.99%-0.58%+38.47%+100.96% 51.6B
+1.09%-0.09%+10.10%+41.75% 39.3B
+2.04%+5.96%+5.55%+3.22% 31.13B
-1.77%+1.72%-5.83%+24.26% 23.68B
+2.34%+8.25%+48.46%+265.47% 18.59B
-0.18%+3.59%+0.92%-9.72% 17.79B
-0.24%-0.95%+2.38%+37.63% 16.02B
0.00%+0.44%+1.25%+47.79% 12.84B
-11.30%0.00% - - 9.37B
+1.51%-2.60%+58.03% - 9.88B
Average+0.04%+1.50%+19.04%+64.10%
Weighted average by Cap.+0.48%+1.44%+17.37%+53.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23e59ef38b637bf9d6538a5d5e73ee.3XfRKUL4e7eAtLv0hwsgpZF_GErz6cPdhoTtP8PvqWc.rQWHdjuCOuPk0Omr8EZxlMEILz6KuPaf08O0W5Pd0Q6SBOVlJ8gc4_fTjw
DatePriceVolumeDaily volume
04:00:00 pm 613.5 288,499 1,442,389
03:59:59 pm 613.9 200 1,153,890
03:59:59 pm 613.9 180 1,153,690
03:59:59 pm 613.9 100 1,153,510
03:59:59 pm 613.9 100 1,153,410
03:59:59 pm 613.9 100 1,153,310
03:59:59 pm 613.8 100 1,153,210
03:59:59 pm 613.8 100 1,153,110
03:59:59 pm 613.8 100 1,153,010
03:59:59 pm 613.8 100 1,152,910
Chart Netflix, Inc.
More charts

Monthly variations

Annual change

2024+26.01%
2023+65.11%
2022-51.05%
2021+11.41%
2020+67.11%
2019+20.89%
2018+39.44%
2017+55.06%
2016+8.24%
2015+134.38%
2014-7.21%
2013+297.63%
2012+33.63%
2011-60.56%
2010+218.93%
2009+84.31%
2008+12.28%
2007+2.94%
2006-4.43%
2005+119.46%
2004-54.91%
2003+396.73%
2002-34.27%