Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
After market
07:59:15 pm
|
613.5
USD
|
-2.50%
|
|
622
|
+1.38%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
628.01 $
|
627.46 $
|
629.24 $
|
613.53 $
|
Volume |
2 135 688 |
1 803 264 |
2 804 453 |
2 628 267 |
Change |
+0.85%
|
-0.09%
|
+0.28%
|
-2.50%
|
Opening |
624.16 |
627.90 |
625.20 |
629.01 |
High |
629.05 |
630.46 |
634.39 |
631.35 |
Low |
621.00 |
623.16 |
619.18 |
610.73 |
Estimated daily volume
2 628 267
Avg. Volume 20 sessions
2 844 170
Avg. Volume 20 sessions USD
1 744 983 620.10
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Capitalization (USD)
265 510 987 571
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float capitalization (USD)
261 834 245 847
Average Daily Capital Traded
0.66%
Moving average 5 days
624.19
Moving average 20 days
612.95
Moving average 50 days
577.10
Moving average 100 days
524.17
Price spread / (MMA5) +1.74% Price spread / (MMA20) -0.09% Price spread / (MMA50) -5.94% Price spread / (MMA100) -14.57% 23e59ef38b637bf9d6538a5d5e73ee.3XfRKUL4e7eAtLv0hwsgpZF_GErz6cPdhoTtP8PvqWc.rQWHdjuCOuPk0Omr8EZxlMEILz6KuPaf08O0W5Pd0Q6SBOVlJ8gc4_fTjw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
613.5
|
288,499 |
1,442,389 |
03:59:59 pm |
613.9
|
200 |
1,153,890 |
03:59:59 pm |
613.9
|
180 |
1,153,690 |
03:59:59 pm |
613.9
|
100 |
1,153,510 |
03:59:59 pm |
613.9
|
100 |
1,153,410 |
03:59:59 pm |
613.9
|
100 |
1,153,310 |
03:59:59 pm |
613.8
|
100 |
1,153,210 |
03:59:59 pm |
613.8
|
100 |
1,153,110 |
03:59:59 pm |
613.8
|
100 |
1,153,010 |
03:59:59 pm |
613.8
|
100 |
1,152,910 |
More charts
|