Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97.95 USD | -2.19% | -3.79% | +11.10% |
Apr. 09 | NetApp, Inc. Announces Executive Changes | CI |
Mar. 21 | Netapp Insider Sold Shares Worth $862,218, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 102.54 $ | 100.91 $ | 100.14 $ | 97.95 $ |
Volume | 1 362 375 | 1 110 796 | 1 031 668 | 1 692 487 |
Change | +0.17% | -1.59% | -0.76% | -2.19% |
Opening | 102.27 | 103.33 | 101.03 | 99.84 |
High | 102.79 | 103.33 | 101.89 | 100.74 |
Low | 101.30 | 100.54 | 99.73 | 97.75 |
Performance
1 day | -2.19% | ||
1 week | -3.79% | ||
Current month | -6.69% | ||
1 month | -5.19% | ||
3 months | +11.55% | ||
6 months | +30.53% | ||
Current year | +11.10% | ||
1 year | +48.07% | ||
3 years | +26.70% | ||
5 years | +27.71% | ||
10 years | +172.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Storage Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.19% | -3.79% | +11.10% | +48.07% | 20.67B | ||
-3.32% | -8.33% | +26.12% | +90.79% | 22.3B | ||
-4.55% | -7.43% | +38.70% | +101.55% | 16.84B | ||
-3.02% | -4.80% | +7.34% | +75.22% | 2.36B | ||
-4.71% | -10.16% | -9.29% | -5.51% | 809M | ||
-2.17% | -12.18% | +4.63% | +47.17% | 752M | ||
-2.52% | -10.04% | -33.69% | -22.79% | 659M | ||
-3.37% | -6.53% | -8.16% | +39.38% | 452M | ||
+9.80% | +12.90% | -25.53% | -57.45% | 325M | ||
-0.16% | -2.15% | +0.95% | +8.72% | 247M | ||
-4.14% | -7.95% | -2.11% | -21.91% | 183M | ||
-5.94% | -0.19% | +19.95% | +42.90% | 118M | ||
-3.85% | 0.00% | +13.64% | +38.89% | 115M | ||
-4.40% | -13.00% | +1.16% | +180.65% | 103M | ||
-4.25% | -8.55% | +25.51% | +32.92% | 100M | ||
-10.05% | -14.35% | -2.98% | +34.84% | 78.93M | ||
Average | -3.05% | -6.13% | +4.21% | +39.59% | ||
Weighted average by Cap. | -3.21% | -5.87% | +21.92% | +74.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 97.95 | 378,607 | 1,049,687 |
03:59:59 pm | 97.98 | 100 | 671,080 |
03:59:59 pm | 97.98 | 100 | 670,980 |
03:59:59 pm | 97.98 | 2,800 | 670,880 |
03:59:59 pm | 97.98 | 1,479 | 668,080 |
03:59:59 pm | 97.96 | 300 | 666,601 |
03:59:59 pm | 97.98 | 1,357 | 666,301 |
03:59:59 pm | 97.98 | 664 | 664,944 |
03:59:59 pm | 97.98 | 100 | 664,280 |
03:59:59 pm | 97.97 | 100 | 664,180 |
Monthly variations
Annual change
2024 | +13.59% | ||
2023 | +46.79% | ||
2022 | -34.71% | ||
2021 | +38.87% | ||
2020 | +6.41% | ||
2019 | +4.32% | ||
2018 | +7.86% | ||
2017 | +56.85% | ||
2016 | +32.94% | ||
2015 | -36.00% | ||
2014 | +0.75% | ||
2013 | +22.62% | ||
2012 | -7.50% | ||
2011 | -34.01% | ||
2010 | +59.95% | ||
2009 | +145.96% | ||
2008 | -44.03% | ||
2007 | -36.46% | ||
2006 | +45.48% | ||
2005 | -18.72% | ||
2004 | +62.52% | ||
2003 | +104.40% | ||
2002 | -54.28% | ||
2001 | -65.93% | ||
2000 | +54.55% | ||
1999 | +270.45% | ||
1998 | +152.64% | ||
1997 | +39.56% | ||
1996 | +26.79% | ||
1995 | +95.73% |
- Stock Market
- Equities
- NTAP Stock
- Quotes NetApp, Inc.