NETAPP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.42 USD | +1.54% |
|
-3.04% | +12.77% |
| Apr. 09 | NetApp, Inc. Announces Executive Changes | CI |
| Mar. 21 | Netapp Insider Sold Shares Worth $862,218, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 100.91 $ | 100.14 $ | 97.95 $ | 97.91 $ | 99.42 $ |
| Volume | 1 110 796 | 1 031 668 | 1 692 490 | 1 830 552 | 1 744 037 |
| Change | -1.59% | -0.76% | -2.19% | -0.04% | +1.54% |
| Opening | 103.33 | 101.03 | 99.84 | 98.74 | 98.35 |
| High | 103.33 | 101.89 | 100.74 | 98.76 | 99.85 |
| Low | 100.54 | 99.73 | 97.75 | 97.31 | 97.89 |
Performance
| 1 day | -0.04% | ||
| 1 week | -4.36% | ||
| Current month | -6.73% | ||
| 1 month | -6.51% | ||
| 3 months | +10.48% | ||
| 6 months | +31.79% | ||
| Current year | +11.06% | ||
| 1 year | +54.90% | ||
| 3 years | +29.68% | ||
| 5 years | +27.65% | ||
| 10 years | +171.63% |
Volumes
marketsDaily volume
1 830 552
Estimated daily volume
1 830 552
Avg. Volume 20 sessions
1 439 214
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
140 913 442.74
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 206 338 878
Net sales (USD)
6 362 000 000
Number of employees
12 000
Sales / Employee (USD)
530 167
Free-Float
99.68 %
Free-Float capitalization (USD)
20 141 855 939
Average Daily Capital Traded
0.7%
Highs and lows
1 week
97.31
103.33
1 month
97.31108.82
Current year
83.62112.48
1 year
60.92112.48
3 years
58.08112.48
5 years
34.66112.48
10 years
20.66112.48
Indicators
Moving average 5 days
99.89
Moving average 20 days
103.69
Moving average 50 days
98.75
Moving average 100 days
93.49
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
28.39
RSI 14 days
37.55
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -4.36% | +11.06% | +54.90% | 20.21B | ||
| +1.51% | -4.80% | +28.03% | +100.51% | 21.89B | ||
| +2.12% | -3.42% | +41.64% | +116.97% | 16.41B | ||
| -3.72% | -6.88% | +3.34% | +70.34% | 2.21B | ||
| -3.00% | -11.31% | -12.02% | -2.10% | 743M | ||
| -4.90% | -10.53% | -0.49% | +54.55% | 696M | ||
| -0.90% | -3.89% | -34.29% | -22.82% | 636M | ||
| -1.90% | -6.36% | -9.91% | +48.56% | 426M | ||
| +3.21% | +12.02% | -23.14% | -63.88% | 367M | ||
| +1.25% | +3.02% | +2.86% | +11.72% | 248M | ||
| -1.44% | -10.07% | -3.52% | -16.80% | 172M | ||
| -4.78% | -15.31% | +14.22% | +42.69% | 105M | ||
| +4.00% | -1.89% | +18.18% | +48.57% | 115M | ||
| +1.15% | -1.12% | +2.33% | +183.87% | 98.74M | ||
| -0.23% | -4.69% | +25.22% | +37.74% | 95.47M | ||
| -4.12% | -5.13% | +29.82% | +69.54% | 74.07M | ||
| Average | -0.74% | -2.24% | +5.83% | +45.90% | ||
| Weighted average by Cap. | +0.82% | -3.97% | +23.14% | +84.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03171ea9c67df15cd4a0f94a0a04.W1ty1kju4_-1mAEMiE23HqMOOBbb6BVsjVuDORH7JwA.AxlEkgzejraD_kZKsATNRtBre0CdpCwd4wTuCyiNclQYCQbgBNuoptfVUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 97.91 | 253,770 | 1,152,340 |
| 03:59:59 pm | 97.91 | 500 | 898,570 |
| 03:59:59 pm | 97.9 | 100 | 898,070 |
| 03:59:59 pm | 97.9 | 100 | 897,970 |
| 03:59:59 pm | 97.91 | 400 | 897,870 |
| 03:59:59 pm | 97.91 | 100 | 897,470 |
| 03:59:59 pm | 97.91 | 100 | 897,370 |
| 03:59:59 pm | 97.9 | 196 | 897,270 |
| 03:59:59 pm | 97.9 | 100 | 897,074 |
| 03:59:59 pm | 97.9 | 100 | 896,974 |
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Equities
- NTAP Stock
- Quotes NetApp, Inc.
