NESTLÉ S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.23 CHF | +0.42% |
|
+2.42% | -3.46% |
| Apr. 19 | France orders retailers to display shrinkflation | RE |
| Apr. 19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 93.36 CHF | 93.24 CHF | 95.24 CHF | 93.84 CHF | 94.12 CHF |
| Volume | 4 037 991 | 4 186 373 | 6 086 370 | 5 696 378 | 584 531 |
| Change | +1.57% | -0.13% | +2.15% | -1.47% | +0.42% |
| Opening | 92.44 | 93.40 | 93.38 | 93.16 | 93.8 |
| High | 93.40 | 93.98 | 95.24 | 94.24 | 94.34 |
| Low | 91.84 | 92.78 | 93.20 | 93.02 | 93.8 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.42% | ||
| Current month | -1.68% | ||
| 1 month | -0.64% | ||
| 3 months | -1.84% | ||
| 6 months | -3.64% | ||
| Current year | -3.46% | ||
| 1 year | -17.90% | ||
| 3 years | -14.14% | ||
| 5 years | -3.14% | ||
| 10 years | +40.30% |
Volumes
marketsDaily volume
584 531
Estimated daily volume
2 161 006
Avg. Volume 20 sessions
3 624 713
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
341 556 705.99
Avg. Volume 20 sessions USD
374 513 512.55
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
246 034 915 123
Capitalization (USD)
269 774 824 083
Net sales (CHF)
92 998 000 000
Net sales (USD)
101 971 377 020
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
377 672
Free-Float
98.07 %
Free-Float capitalization (CHF)
245 770 024 393
Free-Float capitalization (USD)
269 484 374 046
Average Daily Capital Traded
0.14%
Highs and lows
1 week
91.84
95.24
1 month
91.8496.29
Current year
91.01100.70
1 year
91.01116.84
3 years
91.01129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
93.52
Moving average 20 days
94.07
Moving average 50 days
94.65
Moving average 100 days
96.41
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
61.91
RSI 14 days
56.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.42% | -3.46% | -17.90% | 270B | ||
| +1.91% | +5.37% | -4.17% | -2.68% | 93.37B | ||
| +0.98% | +5.07% | +3.16% | -2.73% | 46.38B | ||
| -0.27% | +3.68% | +1.81% | -0.62% | 40.95B | ||
| +1.07% | +5.72% | +9.26% | -18.62% | 40.18B | ||
| +0.71% | +2.06% | -0.06% | -28.57% | 38.05B | ||
| -0.16% | +3.27% | -13.46% | -22.36% | 31.36B | ||
| +1.95% | -1.54% | -5.70% | +21.36% | 28.43B | ||
| +9.30% | +15.75% | +15.84% | +32.46% | 23.11B | ||
| +2.07% | +1.94% | -8.51% | -26.62% | 22.86B | ||
| +1.04% | +3.87% | +9.16% | -12.83% | 19.88B | ||
| +1.05% | +4.66% | +3.70% | -13.91% | 19.82B | ||
| +1.15% | +2.64% | +3.46% | +15.14% | 18.48B | ||
| +1.17% | +2.07% | -3.36% | -16.46% | 15.62B | ||
| 0.00% | +1.04% | +4.84% | +2.27% | 15.6B | ||
| +0.21% | +5.60% | +8.72% | +15.40% | 15.47B | ||
| Average | +1.41% | +2.71% | +1.33% | -4.79% | ||
| Weighted average by Cap. | +1.07% | +2.63% | -0.90% | -9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d4c85a7331b1b78.UNxBXURyNU6VpReMbdc_m0Yqi-6trCiUlyu7ahgNjWw.FrkTLnUKXhj98US4BeVH0R5DzIvj4ULa81OPMnZX-BwCknE0CUdyPMHRZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:55 am | 94.12 | 18 | 503,518 |
| 05:17:55 am | 94.12 | 312 | 503,500 |
| 05:17:55 am | 94.12 | 311 | 503,188 |
| 05:17:55 am | 94.12 | 69 | 502,877 |
| 05:17:32 am | 94.14 | 1,461 | 502,808 |
| 05:17:32 am | 94.14 | 225 | 501,347 |
| 05:17:32 am | 94.14 | 314 | 501,122 |
| 05:17:32 am | 94.14 | 187 | 500,808 |
| 05:17:32 am | 94.14 | 45 | 500,621 |
| 05:17:32 am | 94.14 | 162 | 500,576 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
