NEMETSCHEK SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.75 EUR | -1.21% |
|
-0.12% | +3.98% |
| Apr. 24 | Autodesk and the Nemetschek Group Agree to Advance Open, Interoperable Workflows for Design and Make Industries | CI |
| Apr. 19 | NEMETSCHEK AG : Gets a Neutral rating from Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 79.55 € | 80.55 € | 81.8 € | 82.75 € | 81.6 € |
| Volume | 129 290 | 93 642 | 82 662 | 86 217 | 22 581 |
| Change | -2.63% | +1.26% | +1.55% | +1.16% | -1.21% |
| Opening | 80.50 | 79.85 | 81.75 | 82.25 | 81.55 |
| High | 81.65 | 81.35 | 82.10 | 83.80 | 82.65 |
| Low | 79.40 | 79.30 | 80.60 | 81.90 | 81.3 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.12% | ||
| Current month | -11.03% | ||
| 1 month | -9.69% | ||
| 3 months | -5.69% | ||
| 6 months | +19.12% | ||
| Current year | +3.98% | ||
| 1 year | +28.54% | ||
| 3 years | +36.09% | ||
| 5 years | +54.74% | ||
| 10 years | +1,566.73% |
Volumes
marketsDaily volume
22 581
Estimated daily volume
41 156
Avg. Volume 20 sessions
82 594
Daily volume ratio
0.50
Avg. Volume 20 sessions
6 752 059.50
Avg. Volume 20 sessions USD
7 239 760.76
Record volume 1
4 067 720
Record volume 2
1 714 049
Record volume 3
1 617 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 525 307 214
Capitalization (USD)
10 213 320 154
Net sales (EUR)
851 563 000
Net sales (USD)
913 071 395
Number of employees
3 429
Sales / Employee (EUR)
248 341
Sales / Employee (USD)
266 279
Free-Float
49 %
Free-Float capitalization (EUR)
4 667 400 535
Free-Float capitalization (USD)
5 004 526 875
Average Daily Capital Traded
0.07%
Highs and lows
1 week
79.30
83.80
1 month
79.3093.22
Current year
72.8293.22
1 year
55.5293.22
3 years
42.78116.15
5 years
32.46116.15
10 years
4.92116.15
Indicators
Moving average 5 days
81.27
Moving average 20 days
86.74
Moving average 50 days
86.85
Moving average 100 days
83.57
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
36.76
RSI 14 days
39.23
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.12% | +3.98% | +28.54% | 10.21B | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -2.28% | +1.18% | +22.73% | +39.65% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -0.47% | +1.53% | -0.85% | +44.37% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| Average | +0.16% | +1.65% | +11.70% | +45.96% | ||
| Weighted average by Cap. | -0.27% | +0.72% | +13.41% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc4da768.SIoXXWqNTkBdD8dS61O0j4njUgh9sQ1CeCLkLtG5Rl4.CtN8K1zAGAwLdZEhhSWNx8qvJ28z51l2MUyPRIbSdzENvWQ-INI5AhRjig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:04 am | 81.6 | 26 | 22,581 |
| 07:40:02 am | 81.65 | 8 | 22,555 |
| 07:19:56 am | 81.65 | 7 | 22,547 |
| 07:19:56 am | 81.65 | 66 | 22,540 |
| 07:19:27 am | 81.65 | 8 | 22,474 |
| 07:18:30 am | 81.65 | 55 | 22,466 |
| 07:16:12 am | 81.7 | 24 | 22,411 |
| 07:15:25 am | 81.65 | 9 | 22,387 |
| 07:13:47 am | 81.55 | 19 | 22,378 |
| 07:13:47 am | 81.55 | 37 | 22,359 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +64.56% | ||
| 2022 | -57.72% | ||
| 2021 | +86.75% | ||
| 2020 | +2.72% | ||
| 2019 | +84.23% | ||
| 2018 | +27.94% | ||
| 2017 | +35.43% | ||
| 2016 | +20.07% | ||
| 2015 | +120.19% | ||
| 2014 | +66.16% | ||
| 2013 | +51.57% | ||
| 2012 | +28.68% | ||
| 2011 | -19.05% | ||
| 2010 | +97.46% | ||
| 2009 | +55.49% | ||
| 2008 | -51.83% | ||
| 2007 | -2.49% | ||
| 2006 | +56.74% | ||
| 2005 | +41.00% | ||
| 2004 | +63.94% | ||
| 2003 | +365.65% | ||
| 2002 | -69.89% | ||
| 2001 | -51.67% | ||
| 2000 | -82.52% | ||
| 1999 | -18.90% |
- Stock Market
- Equities
- NEM Stock
- Quotes Nemetschek SE
