NCC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 GBX | 0.00% |
|
+1.32% | -4.50% |
| Mar. 21 | NewRiver REIT picks NCC, Domino's Pizza Non-Exec Fordham as next chair | AN |
| Jan. 25 | FTSE 100 Closes Flat, Underperforming European Peers | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 123.8 p | 123.2 p | 123 p | 123 p |
| Volume | 369 306 | 1 383 624 | 328 041 | 513 991 |
| Change | -0.48% | -0.48% | -0.16% | 0.00% |
| Opening | 127.20 | 123.00 | 123.00 | 121.20 |
| High | 127.20 | 123.60 | 125.20 | 125.80 |
| Low | 122.00 | 121.80 | 123.00 | 120.80 |
Performance
| 1 week | +1.32% | ||
| Current month | -1.13% | ||
| 1 month | -1.76% | ||
| 3 months | -2.54% | ||
| 6 months | +17.14% | ||
| Current year | -4.50% | ||
| 1 year | +22.27% | ||
| 3 years | -56.46% | ||
| 5 years | -25.00% | ||
| 10 years | -34.05% |
Volumes
marketsDaily volume
432 785
Estimated daily volume
432 785
Avg. Volume 20 sessions
575 974
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
70 844 802.00
Avg. Volume 20 sessions USD
70 844 802.00
Record volume 1
37 555 225
Record volume 2
30 773 670
Record volume 3
20 194 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
385 352 642
Capitalization (USD)
478 708 173
Net sales (GBP)
335 100 000
Net sales (USD)
416 281 326
Free-Float
94.36 %
Free-Float capitalization (GBX)
364 625 643
Free-Float capitalization (USD)
452 959 851
Average Daily Capital Traded
18.38%
Highs and lows
1 week
120.80
127.20
1 month
120.60129.60
Current year
117.40133.40
1 year
81.20133.40
3 years
75.80348.00
5 years
75.80348.00
10 years
75.80377.30
Indicators
Moving average 5 days
123.48
Moving average 20 days
123.79
Moving average 50 days
124.02
Moving average 100 days
123.69
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
46.44
RSI 14 days
47.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.32% | -4.50% | +22.27% | 479M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -1.23% | -4.79% | +0.43% | +23.30% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| -1.78% | -6.21% | -9.75% | +13.01% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -1.61% | -5.17% | -1.58% | +38.91% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -1.30% | -3.16% | +14.59% | +35.60% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -1.22% | -6.70% | -6.86% | +21.77% | 27.98B | ||
| Average | -0.37% | -2.72% | +0.34% | +28.24% | ||
| Weighted average by Cap. | -0.44% | -2.86% | +0.43% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba57293617b5114.LspX_HxHdFZMGXCaxAD-gqnD9brt-0gnKJOjpbOX9Lk.ebsEtQsVDC8hSxfMr03N7530uvaVgS9ofaeW4tjTzfpgum6pPRQDEj5sPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 122.6 | 1,880 | 306,033 |
| 11:29:49 am | 122.6 | 310 | 304,153 |
| 11:29:49 am | 122.6 | 1,322 | 303,843 |
| 11:29:49 am | 122.6 | 220 | 302,521 |
| 11:29:49 am | 122.6 | 403 | 302,301 |
| 11:21:17 am | 122.2 | 114 | 301,898 |
| 10:43:59 am | 122.2 | 135 | 301,784 |
| 10:37:47 am | 122.2 | 966 | 301,649 |
| 10:37:47 am | 122.2 | 831 | 300,683 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -35.60% | ||
| 2022 | -14.35% | ||
| 2021 | -7.34% | ||
| 2020 | +11.75% | ||
| 2019 | +28.64% | ||
| 2018 | -25.09% | ||
| 2017 | +29.46% | ||
| 2016 | -39.75% | ||
| 2015 | +45.81% | ||
| 2014 | +11.22% | ||
| 2013 | +21.11% | ||
| 2012 | +9.79% | ||
| 2011 | +51.09% | ||
| 2010 | +38.99% | ||
| 2009 | +30.33% | ||
| 2008 | -19.21% | ||
| 2007 | +35.55% | ||
| 2006 | +20.30% | ||
| 2005 | +19.63% | ||
| 2004 | +9.64% |
- Stock Market
- Equities
- NCC Stock
- Quotes NCC Group plc
