NAVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 USD | -3.07% |
|
-0.06% | -13.59% |
| Apr. 24 | Navient Q1 Core Earnings, Revenue Fall; Shares Drop | MT |
| Apr. 24 | Transcript : Navient Corporation, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.21 $ | 16.58 $ | 16.6 $ | 16.09 $ |
| Volume | 1 204 063 | 804 159 | 1 856 252 | 2 249 645 |
| Change | -0.31% | +2.28% | +0.12% | -3.07% |
| Opening | 16.24 | 16.38 | 16.53 | 15.34 |
| High | 16.56 | 16.74 | 16.80 | 16.27 |
| Low | 16.14 | 16.33 | 16.53 | 15.34 |
Performance
| 1 day | -3.07% | ||
| 1 week | -0.06% | ||
| Current month | -7.53% | ||
| 1 month | -4.34% | ||
| 3 months | -9.04% | ||
| 6 months | -5.96% | ||
| Current year | -13.59% | ||
| 1 year | -1.29% | ||
| 3 years | +6.70% | ||
| 5 years | +24.15% | ||
| 10 years | -37.25% |
Volumes
marketsDaily volume
2 249 645
Estimated daily volume
2 249 645
Avg. Volume 20 sessions
814 192
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
13 100 349.28
Record volume 1
103 759 915
Record volume 2
96 380 616
Record volume 3
71 988 827
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 802 607 478
Net sales (USD)
946 000 000
Number of employees
4 500
Sales / Employee (USD)
210 222
Free-Float
23.63 %
Free-Float capitalization (USD)
1 768 000 285
Average Daily Capital Traded
0.73%
Highs and lows
1 week
15.34
16.80
1 month
15.3417.56
Current year
15.3418.74
1 year
14.1019.69
3 years
12.4523.80
5 years
4.0723.80
10 years
4.0726.10
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.73
Moving average 50 days
16.55
Moving average 100 days
17.17
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
50.53
RSI 14 days
49.19
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -0.06% | -13.59% | -1.29% | 1.8B | ||
| -0.88% | +5.39% | -0.86% | +19.58% | 54.36B | ||
| +0.21% | +2.41% | -3.18% | +21.28% | 31.45B | ||
| -1.57% | +5.53% | +63.92% | - | 29.12B | ||
| -1.91% | +0.92% | +19.77% | +39.09% | 24.14B | ||
| +5.04% | +13.46% | +17.88% | +52.20% | 18.07B | ||
| -0.80% | +3.61% | -7.88% | +38.42% | 11.79B | ||
| -0.74% | +2.81% | +18.90% | +70.43% | 11.1B | ||
| +0.26% | +6.15% | -23.62% | +30.36% | 8.03B | ||
| -0.40% | -1.24% | +10.76% | +60.86% | 7.92B | ||
| +1.83% | +5.33% | +37.46% | +105.31% | 6.32B | ||
| +1.77% | +8.62% | +4.29% | +32.89% | 6.15B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| +2.82% | +7.94% | +25.49% | +79.37% | 5.29B | ||
| +1.66% | +4.55% | +60.38% | +314.78% | 4.77B | ||
| +0.11% | -1.28% | +13.44% | +56.14% | 4.59B | ||
| Average | +0.17% | +3.78% | +15.31% | +63.75% | ||
| Weighted average by Cap. | -0.15% | +4.00% | +14.64% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ddf3cd90bbc8e651a60f5858d9.W7s9CYqxH3rjazNjrV60MSuxKv47lXB-dosrxwmIHi0.KMlve-HYUjesJ3Y3nSvcehzda4RizDUuIMho8TncUVc-0nho795vMpAjAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.09 | 351,422 | 1,727,445 |
| 03:59:59 pm | 16.06 | 100 | 1,376,023 |
| 03:59:59 pm | 16.07 | 400 | 1,375,923 |
| 03:59:59 pm | 16.07 | 100 | 1,375,523 |
| 03:59:59 pm | 16.07 | 100 | 1,375,423 |
| 03:59:59 pm | 16.07 | 100 | 1,375,323 |
| 03:59:58 pm | 16.07 | 200 | 1,375,223 |
| 03:59:58 pm | 16.07 | 200 | 1,375,023 |
| 03:59:58 pm | 16.07 | 200 | 1,374,823 |
| 03:59:58 pm | 16.07 | 200 | 1,374,623 |
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | +13.19% | ||
| 2022 | -22.48% | ||
| 2021 | +116.09% | ||
| 2020 | -28.22% | ||
| 2019 | +55.28% | ||
| 2018 | -33.86% | ||
| 2017 | -18.93% | ||
| 2016 | +43.49% | ||
| 2015 | -47.02% | ||
| 2014 | -17.77% | ||
| 2013 | +53.42% | ||
| 2012 | +27.84% | ||
| 2011 | +6.43% | ||
| 2010 | +11.71% | ||
| 2009 | +26.63% | ||
| 2008 | -55.81% | ||
| 2007 | -58.70% | ||
| 2006 | -11.47% | ||
| 2005 | +3.18% | ||
| 2004 | +41.69% | ||
| 2003 | +8.84% | ||
| 2002 | +23.61% | ||
| 2001 | +23.56% | ||
| 2000 | +60.95% | ||
| 1999 | -11.98% | ||
| 1998 | +20.75% | ||
| 1997 | +49.40% | ||
| 1996 | +41.10% | ||
| 1995 | +103.08% | ||
| 1994 | -27.58% | ||
| 1993 | -34.85% | ||
| 1992 | -6.93% | ||
| 1991 | +60.00% | ||
| 1990 | -3.65% | ||
| 1989 | +41.80% | ||
| 1988 | +20.04% | ||
| 1987 | +6.62% | ||
| 1986 | +78.72% | ||
| 1985 | +39.62% | ||
| 1984 | +6.00% | ||
| 1983 | +19.76% |
- Stock Market
- Equities
- NAVI Stock
- Quotes Navient Corporation
