NAVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 USD | -0.25% |
|
-3.02% | -15.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.6 $ | 16.09 $ | 15.76 $ | 15.72 $ |
| Volume | 1 856 252 | 2 249 645 | 1 557 469 | 764 687 |
| Change | +0.12% | -3.07% | -2.05% | -0.25% |
| Opening | 16.53 | 15.34 | 15.90 | 15.73 |
| High | 16.80 | 16.27 | 15.97 | 15.98 |
| Low | 16.53 | 15.34 | 15.48 | 15.62 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.02% | ||
| Current month | -9.66% | ||
| 1 month | -7.85% | ||
| 3 months | -13.25% | ||
| 6 months | -1.96% | ||
| Current year | -15.57% | ||
| 1 year | -4.26% | ||
| 3 years | +2.88% | ||
| 5 years | +19.09% | ||
| 10 years | -39.12% |
Volumes
marketsDaily volume
766 480
Estimated daily volume
766 480
Avg. Volume 20 sessions
917 791
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
14 427 674.52
Record volume 1
103 759 915
Record volume 2
96 380 616
Record volume 3
71 988 827
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 762 358 044
Net sales (USD)
946 000 000
Number of employees
4 500
Sales / Employee (USD)
210 222
Free-Float
23.64 %
Free-Float capitalization (USD)
1 731 739 248
Average Daily Capital Traded
0.82%
Highs and lows
1 week
15.34
16.80
1 month
15.3417.56
Current year
15.3418.74
1 year
14.1019.69
3 years
12.4523.80
5 years
4.0723.80
10 years
4.0726.10
Indicators
Moving average 5 days
16.24
Moving average 20 days
16.68
Moving average 50 days
16.54
Moving average 100 days
17.16
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
37.96
RSI 14 days
41.26
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.02% | -15.57% | -4.26% | 1.76B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 54.11B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 31.94B | ||
| -0.14% | +3.15% | +63.88% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 18.17B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.64B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.25B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.02B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 7.98B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.38B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.05B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.17B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 4.88B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.58B | ||
| Average | -0.39% | +2.30% | +14.97% | +66.39% | ||
| Weighted average by Cap. | -2.08% | +3.49% | +12.87% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aebffacaf89.Sq-g1dJrwNwrEi6vS6s8-GYSJjBcSE-V7iG8QZupWZU.fsyQvYsBrJdaR2P4cp9LnABgZHwRAzzgg0D3NvDOE_EJ3sKFlQa2sFNAfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.72 | 159,824 | 548,479 |
| 04:00:00 pm | 15.71 | 100 | 388,655 |
| 03:59:59 pm | 15.71 | 106 | 388,555 |
| 03:59:59 pm | 15.71 | 100 | 388,449 |
| 03:59:59 pm | 15.71 | 100 | 388,349 |
| 03:59:59 pm | 15.71 | 1,000 | 388,249 |
| 03:59:59 pm | 15.71 | 400 | 387,249 |
| 03:59:59 pm | 15.71 | 100 | 386,849 |
| 03:59:59 pm | 15.71 | 707 | 386,749 |
| 03:59:58 pm | 15.71 | 100 | 386,042 |
Monthly variations
Annual change
| 2024 | -15.57% | ||
| 2023 | +13.19% | ||
| 2022 | -22.48% | ||
| 2021 | +116.09% | ||
| 2020 | -28.22% | ||
| 2019 | +55.28% | ||
| 2018 | -33.86% | ||
| 2017 | -18.93% | ||
| 2016 | +43.49% | ||
| 2015 | -47.02% | ||
| 2014 | -17.77% | ||
| 2013 | +53.42% | ||
| 2012 | +27.84% | ||
| 2011 | +6.43% | ||
| 2010 | +11.71% | ||
| 2009 | +26.63% | ||
| 2008 | -55.81% | ||
| 2007 | -58.70% | ||
| 2006 | -11.47% | ||
| 2005 | +3.18% | ||
| 2004 | +41.69% | ||
| 2003 | +8.84% | ||
| 2002 | +23.61% | ||
| 2001 | +23.56% | ||
| 2000 | +60.95% | ||
| 1999 | -11.98% | ||
| 1998 | +20.75% | ||
| 1997 | +49.40% | ||
| 1996 | +41.10% | ||
| 1995 | +103.08% | ||
| 1994 | -27.58% | ||
| 1993 | -34.85% | ||
| 1992 | -6.93% | ||
| 1991 | +60.00% | ||
| 1990 | -3.65% | ||
| 1989 | +41.80% | ||
| 1988 | +20.04% | ||
| 1987 | +6.62% | ||
| 1986 | +78.72% | ||
| 1985 | +39.62% | ||
| 1984 | +6.00% | ||
| 1983 | +19.76% |
- Stock Market
- Equities
- NAVI Stock
- Quotes Navient Corporation
