Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.77 USD | +2.67% | +7.01% | +20.13% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 20.27 $ | 20.09 $ | 20.23 $ | 20.77 $ |
Volume | 86 126 | 56 010 | 46 965 | 87 481 |
Change | +2.68% | -0.89% | +0.70% | +2.67% |
Opening | 19.65 | 20.44 | 20.23 | 20.37 |
High | 20.66 | 20.45 | 20.39 | 21.05 |
Low | 19.65 | 19.92 | 20.01 | 20.37 |
Performance
1 day | +2.67% | ||
1 week | +7.01% | ||
Current month | +17.01% | ||
1 month | +17.81% | ||
3 months | +18.96% | ||
6 months | +24.45% | ||
Current year | +20.13% | ||
1 year | +100.48% | ||
3 years | +13.81% | ||
5 years | +123.81% | ||
10 years | +49.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | +7.01% | +20.13% | +100.48% | 391M | ||
-0.99% | -3.95% | +6.08% | +75.78% | 7.73B | ||
-0.42% | -2.39% | -1.30% | -7.15% | 7.12B | ||
+3.39% | -9.30% | +1.75% | +230.38% | 6.04B | ||
-0.83% | -2.40% | -2.11% | -19.74% | 3.92B | ||
+0.41% | +1.70% | -14.07% | -11.79% | 3.4B | ||
+4.11% | +8.50% | -5.45% | -35.96% | 1.3B | ||
+0.48% | -0.19% | -9.51% | -22.82% | 933M | ||
-0.93% | +3.71% | +4.04% | +4.37% | 906M | ||
+0.11% | +1.45% | -15.98% | -18.72% | 816M | ||
-0.56% | +1.02% | -11.78% | -25.23% | 780M | ||
+0.94% | +3.53% | +3.53% | -7.98% | 748M | ||
+0.17% | -3.19% | -13.06% | -35.74% | 538M | ||
+1.70% | +7.49% | -11.14% | -34.96% | 528M | ||
-2.90% | -16.25% | -45.97% | -55.92% | 411M | ||
+2.10% | +7.52% | -42.99% | -60.53% | 413M | ||
Average | +0.59% | +0.98% | -8.61% | +4.65% | ||
Weighted average by Cap. | +0.42% | -1.19% | -2.26% | +46.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 20.77 | 20,589 | 57,772 |
03:59:59 pm | 20.73 | 200 | 37,183 |
03:59:59 pm | 20.73 | 100 | 36,983 |
03:59:58 pm | 20.71 | 100 | 36,883 |
03:59:58 pm | 20.71 | 100 | 36,783 |
03:59:58 pm | 20.71 | 100 | 36,683 |
03:59:58 pm | 20.7 | 178 | 36,583 |
03:59:58 pm | 20.73 | 100 | 36,405 |
03:59:57 pm | 20.75 | 100 | 36,305 |
03:59:57 pm | 20.74 | 100 | 36,205 |
Monthly variations
Annual change
2024 | +20.13% | ||
2023 | +107.81% | ||
2022 | -55.03% | ||
2021 | +23.75% | ||
2020 | +67.41% | ||
2019 | +9.57% | ||
2018 | -29.44% | ||
2017 | -23.00% | ||
2016 | +48.22% | ||
2015 | -31.71% | ||
2014 | -14.43% | ||
2013 | +19.61% | ||
2012 | -6.70% | ||
2011 | +72.83% | ||
2010 | +5.15% | ||
2009 | +40.00% | ||
2008 | -35.79% | ||
2007 | -17.78% | ||
2006 | -36.09% | ||
2005 | -11.20% | ||
2004 | +141.81% | ||
2003 | -13.29% | ||
2002 | -17.29% | ||
2001 | +72.33% | ||
2000 | -14.84% | ||
1999 | -47.54% | ||
1998 | -41.35% | ||
1997 | +44.44% | ||
1996 | +6.93% | ||
1995 | +105.74% | ||
1994 | +10.20% | ||
1993 | -14.04% | ||
1992 | +56.16% | ||
1991 | +186.79% | ||
1990 | -51.72% | ||
1989 | +107.14% | ||
1988 | +54.00% | ||
1987 | +195.78% | ||
1986 | +38.46% | ||
1985 | -35.00% |
- Stock
- Equities
- Stock Nature's Sunshine Products, Inc. - Nasdaq
- Quotes Nature's Sunshine Products, Inc.