Quotes Nature's Sunshine Products, Inc.

Equities

NATR

US6390271012

Food Processing

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
20.77 USD +2.67% Intraday chart for Nature's Sunshine Products, Inc. +7.01% +20.13%

Quotes 5-day view

Delayed Quote Nasdaq
Nature's Sunshine Products, Inc.(NATR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.27 $ 20.09 $ 20.23 $ 20.77 $
Volume 86 126 56 010 46 965 87 481
Change +2.68% -0.89% +0.70% +2.67%
Opening 19.65 20.44 20.23 20.37
High 20.66 20.45 20.39 21.05
Low 19.65 19.92 20.01 20.37

Performance

1 day+2.67%
1 week+7.01%
Current month+17.01%
1 month+17.81%
3 months+18.96%
6 months+24.45%
Current year+20.13%
1 year+100.48%
3 years+13.81%
5 years+123.81%
10 years+49.21%

Volumes

markets
Daily volume
87 481
Estimated daily volume
87 481
Avg. Volume 20 sessions
80 033
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 662 285.41
Record volume 1
2 346 725
Record volume 2
2 001 103
Record volume 3
1 243 271
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
390 871 896
Net sales (USD)
445 320 000
Number of employees
814
Sales / Employee (USD)
547 076
Free-Float
93.6 %
Free-Float capitalization (USD)
365 853 663
Average Daily Capital Traded
0.43%

Highs and lows

1 week
19.65
Extreme 19.65
21.05
1 month
16.79
Extreme 16.79
21.72
Current year
16.79
Extreme 16.79
21.72
1 year
9.86
Extreme 9.86
21.72
3 years
7.93
Extreme 7.93
21.72
5 years
5.50
Extreme 5.5
21.72
10 years
5.50
Extreme 5.5
21.72

Indicators

Moving average 5 days
20.21
Moving average 20 days
18.87
Moving average 50 days
18.19
Moving average 100 days
17.80
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
66.98
RSI 14 days
64.41

Sector Comparison - Special Foods & Wellbeing Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.67%+7.01%+20.13%+100.48% 391M
-0.99%-3.95%+6.08%+75.78% 7.73B
-0.42%-2.39%-1.30%-7.15% 7.12B
+3.39%-9.30%+1.75%+230.38% 6.04B
-0.83%-2.40%-2.11%-19.74% 3.92B
+0.41%+1.70%-14.07%-11.79% 3.4B
+4.11%+8.50%-5.45%-35.96% 1.3B
+0.48%-0.19%-9.51%-22.82% 933M
-0.93%+3.71%+4.04%+4.37% 906M
+0.11%+1.45%-15.98%-18.72% 816M
-0.56%+1.02%-11.78%-25.23% 780M
+0.94%+3.53%+3.53%-7.98% 748M
+0.17%-3.19%-13.06%-35.74% 538M
+1.70%+7.49%-11.14%-34.96% 528M
-2.90%-16.25%-45.97%-55.92% 411M
+2.10%+7.52%-42.99%-60.53% 413M
Average+0.59%+0.98%-8.61%+4.65%
Weighted average by Cap.+0.42%-1.19%-2.26%+46.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61e19f.5ZD_A9n8NLYswIh-Fk2jea7RFXVetS2kCOcHjwXIWzE.oOawXL6MQ4MbhMIaWwzlTpqkLRM6-x7Fe6VD-l35aVe95oY2uqZk00_wuA
DatePriceVolumeDaily volume
04:00:00 pm 20.77 20,589 57,772
03:59:59 pm 20.73 200 37,183
03:59:59 pm 20.73 100 36,983
03:59:58 pm 20.71 100 36,883
03:59:58 pm 20.71 100 36,783
03:59:58 pm 20.71 100 36,683
03:59:58 pm 20.7 178 36,583
03:59:58 pm 20.73 100 36,405
03:59:57 pm 20.75 100 36,305
03:59:57 pm 20.74 100 36,205
Chart Nature's Sunshine Products, Inc.
More charts

Monthly variations

Annual change

2024+20.13%
2023+107.81%
2022-55.03%
2021+23.75%
2020+67.41%
2019+9.57%
2018-29.44%
2017-23.00%
2016+48.22%
2015-31.71%
2014-14.43%
2013+19.61%
2012-6.70%
2011+72.83%
2010+5.15%
2009+40.00%
2008-35.79%
2007-17.78%
2006-36.09%
2005-11.20%
2004+141.81%
2003-13.29%
2002-17.29%
2001+72.33%
2000-14.84%
1999-47.54%
1998-41.35%
1997+44.44%
1996+6.93%
1995+105.74%
1994+10.20%
1993-14.04%
1992+56.16%
1991+186.79%
1990-51.72%
1989+107.14%
1988+54.00%
1987+195.78%
1986+38.46%
1985-35.00%
  1. Stock
  2. Equities
  3. Stock Nature's Sunshine Products, Inc. - Nasdaq
  4. Quotes Nature's Sunshine Products, Inc.