NATIONAL CENTRAL COOLING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 AED | -0.33% |
|
0.00% | -16.20% |
| Apr. 04 | National Central Cooling Company PJSC Announces Results and Acceptance of Tender Offer | CI |
| Mar. 20 | National Central Cooling Company Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.98 AED | 2.95 AED | 2.95 AED | 3.01 AED | 3 AED |
| Volume | 92 256 | 4 522 688 | 33 988 | 92 744 | 52 183 |
| Change | -0.67% | -1.01% | 0.00% | +2.03% | -0.33% |
| Opening | 3.02 | 3.03 | 2.95 | 2.96 | 3.01 |
| High | 3.05 | 3.04 | 2.99 | 3.02 | 3.01 |
| Low | 2.97 | 2.90 | 2.94 | 2.96 | 3 |
Performance
| 1 day | -0.33% | ||
| Current month | -7.12% | ||
| 1 month | -9.91% | ||
| 3 months | -13.79% | ||
| 6 months | -12.79% | ||
| Current year | -16.20% | ||
| 1 year | +4.90% | ||
| 3 years | +5.05% | ||
| 5 years | +102.31% | ||
| 10 years | +25.43% |
Volumes
marketsDaily volume
52 183
Estimated daily volume
75 544
Avg. Volume 20 sessions
651 136
Daily volume ratio
0.12
Avg. Volume 20 sessions AED
1 953 408.00
Avg. Volume 20 sessions USD
531 887.60
Record volume 1
160 935 582
Record volume 2
151 988 375
Record volume 3
122 822 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
8 553 164 459
Capitalization (USD)
2 328 915 491
Net sales (AED)
2 415 475 000
Net sales (USD)
657 702 441
Free-Float
21.79 %
Free-Float capitalization (AED)
1 865 770 452
Free-Float capitalization (USD)
508 025 039
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.90
3.05
1 month
2.903.43
Current year
2.903.62
1 year
2.753.93
3 years
2.273.93
5 years
1.383.93
10 years
0.803.93
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.22
Moving average 50 days
3.30
Moving average 100 days
3.41
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
18.30
RSI 14 days
27.12
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | 0.00% | -16.20% | +4.90% | 2.33B | ||
| +0.63% | -1.84% | -3.61% | -7.51% | 4.33B | ||
| -0.83% | -2.78% | +4.94% | +0.34% | 1.86B | ||
| +4.04% | -1.49% | -10.92% | - | 1.26B | ||
| -1.31% | -2.84% | -8.07% | -9.62% | 580M | ||
| -1.92% | -8.13% | -16.35% | -2.24% | 376M | ||
| +0.88% | -7.51% | -14.92% | +50.98% | 385M | ||
| +0.44% | -5.00% | -25.57% | -18.67% | 378M | ||
| +0.65% | -11.40% | -14.90% | +13.78% | 337M | ||
| -2.07% | -7.22% | -30.43% | -25.16% | 207M | ||
| +0.23% | -15.49% | -1.37% | -55.69% | 204M | ||
| -3.22% | -17.87% | -41.21% | -37.31% | 174M | ||
| 0.00% | +8.66% | +8.24% | - | 106M | ||
| 0.00% | -2.50% | -12.95% | 0.00% | 95.48M | ||
| 0.00% | -0.69% | -24.34% | -27.78% | 85.17M | ||
| Average | -0.19% | +0.34% | -13.84% | -8.77% | ||
| Weighted average by Cap. | +0.30% | +0.23% | -8.30% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12618dd663b61f535732e2884d8fe.3dj4rUZYNTVWFlzozDNFo2MU8wosExU7VmNIdHifFnw.h6LO4BU6A1g0W2qhjlwK7lFWg2N0Z1daYgUXAkHzRwq-iMHlCQ5lXR47HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:10 am | 3 | 49,658 | 52,183 |
| 03:41:10 am | 3.01 | 342 | 2,525 |
| 03:04:09 am | 3.01 | 508 | 2,183 |
| 02:59:43 am | 3.01 | 500 | 1,675 |
| 02:40:03 am | 3.01 | 350 | 1,175 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +20.95% | ||
| 2022 | +19.63% | ||
| 2021 | -2.41% | ||
| 2020 | +38.02% | ||
| 2019 | +10.98% | ||
| 2018 | -4.94% | ||
| 2017 | -9.45% | ||
| 2016 | +67.50% | ||
| 2015 | +10.09% | ||
| 2014 | -54.58% | ||
| 2013 | +98.35% | ||
| 2012 | +143.95% | ||
| 2011 | -70.30% | ||
| 2010 | -58.77% | ||
| 2009 | +55.77% | ||
| 2008 | -83.68% | ||
| 2007 | +52.23% | ||
| 2006 | -60.27% | ||
| 2005 | +78.58% | ||
| 2004 | +140.22% | ||
| 2003 | +50.82% | ||
| 2002 | +46.40% | ||
| 2001 | -3.85% | ||
| 2000 | -35.00% |
- Stock Market
- Equities
- TABREED Stock
- Quotes National Central Cooling Company
