NASDAQ, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.18 USD | -0.18% |
|
-0.13% | +3.66% |
| 05:37pm | Jefferies Adjusts Price Target on Nasdaq to $58 From $59 | MT |
| 05:26pm | Deutsche Bank Trims Price Target on Nasdaq to $59 From $60 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61.2 $ | 61.09 $ | 61.5 $ | 60.29 $ | 60.28 $ |
| Volume | 2 116 508 | 2 279 889 | 2 893 649 | 7 781 013 | 3 043 011 |
| Change | +1.41% | -0.18% | +0.67% | -1.97% | -0.18% |
| Opening | 60.81 | 61.07 | 60.72 | 59.21 | 59.64 |
| High | 61.32 | 61.51 | 61.57 | 60.38 | 60.63 |
| Low | 60.53 | 60.95 | 60.61 | 58.10 | 59.4 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.13% | ||
| Current month | -4.48% | ||
| 1 month | -3.15% | ||
| 3 months | +2.81% | ||
| 6 months | +21.27% | ||
| Current year | +3.66% | ||
| 1 year | +11.34% | ||
| 3 years | +12.99% | ||
| 5 years | +101.21% | ||
| 10 years | +398.10% |
Volumes
marketsDaily volume
3 043 011
Estimated daily volume
3 734 147
Avg. Volume 20 sessions
2 874 689
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
172 998 784.02
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
34 956 266 137
Net sales (USD)
3 895 000 000
Number of employees
8 525
Sales / Employee (USD)
456 891
Free-Float
76.13 %
Free-Float capitalization (USD)
27 477 146 881
Average Daily Capital Traded
0.49%
Highs and lows
1 week
58.10
61.57
1 month
58.1064.25
Current year
54.9064.25
1 year
46.8864.25
3 years
46.7771.65
5 years
23.8971.65
10 years
11.5771.65
Indicators
Moving average 5 days
60.89
Moving average 20 days
61.61
Moving average 50 days
59.60
Moving average 100 days
58.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
54.57
RSI 14 days
54.23
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.13% | +3.66% | +11.34% | 34.96B | ||
| +0.20% | +0.73% | +2.91% | +26.35% | 75.59B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.36B | ||
| +1.38% | +14.46% | -6.64% | -23.02% | 39.87B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 35.98B | ||
| +3.23% | -0.09% | -23.23% | -0.71% | 11.76B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.29B | ||
| +0.54% | -1.12% | -31.12% | -35.04% | 7.58B | ||
| 0.00% | +2.76% | -5.29% | -3.02% | 7.32B | ||
| +1.08% | +0.91% | +13.67% | +33.64% | 7.29B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 3.91B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | 0.00% | +7.96% | +16.93% | 1.26B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 929M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 709M | ||
| Average | +0.77% | +0.10% | +1.45% | +33.84% | ||
| Weighted average by Cap. | +0.63% | +1.05% | -1.55% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b05520912fdfd5b86d22a1a785.OUrSlwljV-7xjE1BzWKcZS-I4UdgVk6w33n72jybinA.QBKa_TkJB5qTyAcsgzT9JEnQhyMEJT6GmEito3HRwgJNZ6fUejU_qZnuLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:48 pm | 60.28 | 100 | 2,492,095 |
| 02:47:48 pm | 60.28 | 100 | 2,491,995 |
| 02:47:48 pm | 60.28 | 100 | 2,491,895 |
| 02:47:48 pm | 60.28 | 100 | 2,491,795 |
| 02:47:48 pm | 60.28 | 100 | 2,491,695 |
| 02:47:48 pm | 60.28 | 500 | 2,491,595 |
| 02:47:41 pm | 60.27 | 100 | 2,491,095 |
| 02:47:04 pm | 60.27 | 100 | 2,490,995 |
| 02:47:03 pm | 60.27 | 100 | 2,490,895 |
| 02:47:03 pm | 60.27 | 100 | 2,490,795 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- NDAQ Stock
- Quotes Nasdaq, Inc.
